Anheuser-Busch InBev Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	58.50	58.58	57.09	57.10	57.10	-1.92%	2,046
Jul 31, 2025	65.67	65.67	58.17	58.22	58.22	-12.93%	107,023
Jul 30, 2025	66.74	66.86	66.56	66.86	66.86	0.51%	15
Jul 29, 2025	66.38	66.62	66.27	66.52	66.52	0.09%	340
Jul 28, 2025	67.68	67.70	66.46	66.46	66.46	-4.94%	5,283
Jul 25, 2025	69.69	69.91	69.69	69.91	69.91	-0.93%	92
Jul 24, 2025	70.27	70.69	70.27	70.57	70.57	0.35%	382
Jul 23, 2025	69.43	70.32	69.43	70.32	70.32	1.52%	174
Jul 22, 2025	68.93	69.27	68.62	69.27	69.27	1.29%	51
Jul 21, 2025	68.13	68.73	68.08	68.39	68.39	0.72%	1,307
Jul 18, 2025	68.40	68.40	67.90	67.90	67.90	0.40%	57
Jul 17, 2025	67.35	67.63	67.34	67.63	67.63	0.04%	46
Jul 16, 2025	66.95	67.60	66.95	67.60	67.60	0.87%	964
Jul 15, 2025	67.43	67.43	66.91	67.02	67.02	-1.07%	279
Jul 14, 2025	67.58	67.87	67.50	67.74	67.74	0.46%	743,010
Jul 11, 2025	67.87	67.87	67.38	67.44	67.44	-0.44%	444,601
Jul 10, 2025	67.83	67.83	67.25	67.74	67.74	0.63%	953,815
Jul 9, 2025	68.12	68.13	67.31	67.31	67.31	-0.66%	772,915
Jul 8, 2025	68.56	68.56	67.41	67.76	67.76	-1.38%	333,756
Jul 7, 2025	69.21	69.24	68.53	68.70	68.70	-0.35%	625,241
Jul 3, 2025	69.12	69.12	68.92	68.94	68.94	-0.54%	92
Jul 2, 2025	70.12	70.12	68.80	69.31	69.31	-0.37%	135,211
Jul 1, 2025	69.24	69.57	69.11	69.57	69.57	1.56%	250
Jun 30, 2025	68.43	68.50	67.97	68.50	68.50	-0.14%	718
Jun 27, 2025	68.54	68.71	68.38	68.60	68.60	-0.74%	37,001
Jun 26, 2025	69.34	69.43	69.04	69.11	69.11	0.96%	232
Jun 25, 2025	69.84	69.84	68.45	68.45	68.45	-3.36%	338
Jun 24, 2025	70.88	71.26	70.80	70.83	70.83	-0.28%	358
Jun 23, 2025	71.43	71.43	70.86	71.03	71.03	-0.42%	166
Jun 20, 2025	72.41	72.41	71.33	71.33	71.33	0.44%	211
Jun 18, 2025	70.86	71.35	70.86	71.02	71.02	0.71%	288
Jun 17, 2025	70.90	71.07	70.52	70.52	70.52	-1.40%	81
Jun 16, 2025	71.66	72.09	71.52	71.52	71.52	-0.06%	105
Jun 13, 2025	70.96	71.56	70.92	71.56	71.56	-0.01%	69
Jun 12, 2025	71.59	71.59	71.39	71.57	71.57	0.55%	50,041
Jun 11, 2025	70.80	71.18	70.64	71.18	71.18	0.76%	614
Jun 10, 2025	70.55	70.88	70.37	70.64	70.64	-0.45%	79
Jun 9, 2025	71.01	71.01	70.49	70.95	70.95	0.24%	593
Jun 6, 2025	70.85	70.86	70.73	70.78	70.78	-0.68%	519
Jun 5, 2025	71.52	71.58	71.20	71.27	71.27	-0.68%	447
Jun 4, 2025	71.66	71.82	71.37	71.75	71.75	1.31%	1,298
Jun 3, 2025	70.63	70.82	70.40	70.82	70.82	0.06%	823
Jun 2, 2025	70.49	70.78	70.41	70.78	70.78	0.08%	398
May 30, 2025	70.30	70.72	70.07	70.72	70.72	0.92%	335
May 29, 2025	70.05	70.26	70.05	70.07	70.07	0.13%	269
May 28, 2025	69.94	70.11	69.90	69.99	69.99	-0.31%	776
May 27, 2025	70.18	70.70	69.97	70.20	70.20	1.51%	857
May 23, 2025	68.39	69.16	67.96	69.16	69.16	0.84%	3,135
May 22, 2025	68.56	68.80	68.35	68.58	68.58	-0.63%	150,181
May 21, 2025	68.81	69.02	68.70	69.02	69.02	0.71%	217