Anheuser-Busch InBev Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	62.47	63.35	62.39	63.25	63.25	0.75%	15,602
Nov 6, 2025	62.67	63.03	62.63	62.78	62.78	-0.10%	1,730
Nov 5, 2025	62.39	62.84	62.11	62.84	62.84	1.28%	620,152
Nov 4, 2025	61.38	62.25	61.38	62.05	62.05	1.56%	257
Nov 3, 2025	61.42	61.49	60.83	61.10	61.10	0.36%	100
Oct 31, 2025	60.55	61.01	60.36	60.88	60.88	1.10%	570
Oct 30, 2025	62.36	63.46	59.74	60.22	60.22	-1.66%	1,674
Oct 29, 2025	61.65	62.03	61.23	61.23	61.23	-1.23%	308,554
Oct 28, 2025	61.15	62.05	61.05	61.99	61.99	0.90%	164,652
Oct 27, 2025	61.27	61.44	61.27	61.44	61.44	0.33%	254
Oct 24, 2025	60.73	61.34	60.34	61.24	61.24	-0.09%	150,115
Oct 23, 2025	61.61	61.61	61.12	61.29	61.29	-1.09%	38
Oct 22, 2025	61.68	62.01	61.30	61.97	61.97	0.31%	531
Oct 21, 2025	62.00	62.02	61.45	61.78	61.78	-0.68%	113
Oct 20, 2025	62.12	62.40	62.00	62.20	62.20	0.27%	216
Oct 17, 2025	61.00	62.29	61.00	62.03	62.03	0.38%	1,218
Oct 16, 2025	60.35	61.80	60.35	61.80	61.80	2.37%	1,837
Oct 15, 2025	60.41	60.53	60.30	60.37	60.37	0.54%	1,905
Oct 14, 2025	59.32	60.04	59.29	60.04	60.04	1.10%	490
Oct 13, 2025	58.99	59.43	58.96	59.39	59.39	0.02%	1,043
Oct 10, 2025	59.73	59.76	59.29	59.38	59.38	0.52%	590
Oct 9, 2025	59.19	59.19	58.93	59.08	59.08	-0.76%	1,177
Oct 8, 2025	59.54	59.68	59.53	59.53	59.53	-0.58%	279
Oct 7, 2025	59.15	59.88	59.15	59.88	59.88	2.10%	2,126
Oct 6, 2025	60.27	60.27	58.32	58.65	58.65	-1.32%	8,930
Oct 3, 2025	60.25	60.25	59.26	59.43	59.43	-1.00%	985
Oct 2, 2025	59.66	60.36	59.62	60.03	60.03	1.14%	844
Oct 1, 2025	59.44	59.59	59.12	59.35	59.35	-0.52%	684
Sep 30, 2025	59.45	59.66	59.22	59.66	59.66	-0.11%	340
Sep 29, 2025	58.67	59.93	58.67	59.73	59.73	0.62%	678
Sep 26, 2025	59.66	59.66	59.36	59.36	59.36	-0.70%	177
Sep 25, 2025	59.89	59.95	59.42	59.78	59.78	0.54%	115,418
Sep 24, 2025	58.77	59.58	58.76	59.46	59.46	0.76%	474
Sep 23, 2025	58.84	59.01	58.69	59.01	59.01	0.47%	244,869
Sep 22, 2025	59.20	59.20	58.43	58.73	58.73	-0.99%	155,069
Sep 19, 2025	59.25	59.41	59.21	59.32	59.32	0.86%	384
Sep 18, 2025	58.80	58.93	58.65	58.81	58.81	-0.12%	145
Sep 17, 2025	58.47	58.94	58.47	58.88	58.88	1.46%	5,330
Sep 16, 2025	58.27	58.30	57.90	58.03	58.03	-0.97%	184
Sep 15, 2025	58.51	59.25	58.51	58.60	58.60	0.37%	8,219
Sep 12, 2025	58.80	58.87	58.34	58.39	58.39	-1.04%	102,721
Sep 11, 2025	58.93	59.14	58.91	59.00	59.00	0.23%	1,614
Sep 10, 2025	59.29	59.29	58.86	58.86	58.86	-1.11%	137
Sep 9, 2025	59.14	59.52	59.14	59.52	59.52	0.60%	337
Sep 8, 2025	59.64	59.64	59.14	59.17	59.17	-1.44%	150,504
Sep 5, 2025	59.86	60.17	59.39	60.03	60.03	1.38%	125,123
Sep 4, 2025	59.66	59.66	59.15	59.21	59.21	-0.59%	125,750
Sep 3, 2025	60.31	60.31	59.56	59.56	59.56	-2.51%	90,451
Sep 2, 2025	61.51	61.70	61.00	61.09	61.09	-2.29%	63,853
Aug 29, 2025	62.07	62.68	62.07	62.52	62.52	-0.19%	495