LON:0A22 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	83.00	85.23	83.00	85.21	85.21	3.39%	101,850
Oct 21, 2026	84.08	84.08	82.41	82.41	82.41	-1.28%	456
Oct 20, 2026	82.97	83.69	82.97	83.48	83.48	0.86%	529
Oct 19, 2026	84.25	84.25	81.97	82.77	82.77	0.28%	595
Oct 16, 2026	82.33	83.13	82.09	82.54	82.54	1.15%	159
Oct 15, 2026	80.25	82.04	80.08	81.60	81.60	3.13%	303
Oct 14, 2026	79.03	79.16	78.41	79.12	79.12	0.14%	125
Oct 13, 2026	78.95	79.58	78.77	79.02	79.02	0.93%	128
Oct 12, 2026	78.88	78.88	77.31	78.29	78.29	1.62%	164
Oct 9, 2026	76.94	77.13	76.81	77.04	77.04	-0.29%	2,173
Oct 8, 2026	74.64	77.30	74.64	77.27	77.27	2.60%	339
Oct 7, 2026	75.21	75.67	75.21	75.31	75.31	-0.67%	47
Oct 6, 2026	74.60	76.16	74.60	75.82	75.82	1.98%	284
Oct 5, 2026	73.89	74.67	73.79	74.35	74.35	1.58%	177
Oct 2, 2026	73.87	73.87	73.00	73.19	73.19	0.83%	65
Oct 1, 2026	73.36	73.79	72.55	72.59	72.59	-1.91%	92
Sep 30, 2026	74.66	74.71	74.00	74.00	74.00	0.26%	51
Sep 29, 2026	75.55	75.70	73.81	73.81	73.81	-4.34%	252,348
Sep 28, 2026	78.00	78.16	77.07	77.16	77.16	-0.40%	103
Sep 25, 2026	77.44	78.13	77.16	77.47	77.47	-0.34%	45
Sep 24, 2026	78.00	78.10	77.47	77.73	77.73	1.25%	340,353
Sep 23, 2026	77.41	77.58	76.75	76.77	76.77	-1.70%	154
Sep 22, 2026	77.95	79.34	77.90	78.10	78.10	-0.10%	157
Sep 21, 2026	77.25	78.44	77.22	78.18	78.18	0.68%	180,159
Sep 18, 2026	77.71	77.71	76.87	77.65	77.65	-1.32%	181
Sep 17, 2026	79.77	80.04	78.69	78.69	78.69	-1.61%	53
Sep 16, 2026	79.60	80.22	79.60	79.98	79.98	0.35%	100
Sep 15, 2026	79.54	79.70	79.17	79.70	79.70	-0.40%	353
Sep 14, 2026	78.23	80.09	78.23	80.02	80.02	2.48%	13
Sep 11, 2026	78.54	79.19	77.93	78.08	78.08	0.16%	737
Sep 10, 2026	78.89	78.89	77.96	77.96	77.96	-0.96%	12
Sep 9, 2026	77.98	79.20	77.70	78.71	78.71	-1.20%	430,226
Sep 8, 2026	80.00	81.04	79.67	79.67	79.67	-0.51%	696
Sep 4, 2026	80.27	80.54	80.08	80.08	80.08	-0.14%	840
Sep 3, 2026	79.02	80.52	79.02	80.19	80.19	0.98%	7,411
Sep 2, 2026	78.86	80.00	78.52	79.41	79.41	0.08%	166
Sep 1, 2026	78.85	79.76	78.68	79.35	79.35	0.11%	19
Aug 31, 2026	80.33	80.33	79.26	79.26	79.26	-0.49%	251
Aug 28, 2026	79.75	79.75	79.05	79.65	79.65	1.71%	40,848
Aug 27, 2026	78.37	78.53	78.16	78.31	78.31	-0.87%	606
Aug 26, 2026	79.13	79.64	78.55	79.00	79.00	0.39%	448
Aug 25, 2026	80.00	80.33	78.52	78.70	78.70	-1.04%	299
Aug 24, 2026	78.92	79.98	78.69	79.52	79.52	1.02%	561
Aug 21, 2026	77.88	78.77	77.88	78.72	78.72	1.36%	47
Aug 20, 2026	78.12	78.20	77.37	77.67	77.67	-0.12%	492
Aug 19, 2026	78.63	78.63	77.37	77.76	77.76	-0.04%	16
Aug 18, 2026	76.74	78.09	76.74	77.79	77.79	0.56%	309
Aug 17, 2026	79.75	79.75	77.36	77.36	77.36	-2.63%	980
Aug 14, 2026	79.43	79.75	78.98	79.45	79.45	-1.11%	50,648
Aug 13, 2026	80.10	80.51	79.10	80.34	80.34	1.37%	970