LON:0A22 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	87.09	87.15	85.78	86.37	86.37	0.81%	189
Jul 30, 2026	87.06	87.06	81.76	85.68	85.68	1.51%	432
Jul 29, 2026	83.84	84.40	82.21	84.40	84.40	1.19%	251,794
Jul 28, 2026	81.07	84.01	81.07	83.41	83.41	3.63%	101,340
Jul 27, 2026	83.00	83.00	79.63	80.49	80.49	-1.26%	50,293
Jul 24, 2026	80.68	81.72	80.68	81.52	81.52	1.91%	38
Jul 23, 2026	82.33	82.33	79.99	79.99	79.99	-3.76%	727
Jul 22, 2026	82.51	83.86	82.43	83.12	83.12	1.63%	481
Jul 21, 2026	81.84	82.15	81.47	81.79	81.79	0.95%	124
Jul 20, 2026	81.00	81.46	80.40	81.02	81.02	1.14%	928
Jul 17, 2026	81.48	82.22	79.94	80.11	80.11	-1.30%	275
Jul 16, 2026	79.72	81.17	79.00	81.17	81.17	1.55%	731
Jul 15, 2026	79.10	79.96	78.93	79.93	79.93	0.43%	459
Jul 14, 2026	79.90	80.15	78.47	79.59	79.59	0.42%	520
Jul 13, 2026	79.85	80.52	79.10	79.26	79.26	-0.56%	662
Jul 10, 2026	78.92	79.74	78.92	79.71	79.71	0.57%	240
Jul 9, 2026	79.24	79.34	78.49	79.26	79.26	-0.24%	109
Jul 8, 2026	79.70	80.06	79.25	79.45	79.45	-0.69%	709
Jul 7, 2026	80.06	81.94	79.89	80.00	80.00	0.81%	1,793
Jul 6, 2026	80.96	82.10	78.95	79.36	79.36	-2.17%	1,442
Jul 2, 2026	80.25	82.07	80.25	81.12	81.12	0.49%	258,072
Jul 1, 2026	82.22	82.22	80.70	80.72	80.72	-2.46%	1,046
Jun 30, 2026	83.48	83.85	82.62	82.76	82.76	-0.87%	4,096
Jun 29, 2026	86.00	86.93	83.41	83.49	83.49	-1.72%	1,477
Jun 26, 2026	84.11	85.45	84.11	84.95	84.95	1.22%	254,994
Jun 25, 2026	84.50	84.54	83.28	83.93	83.93	-0.60%	4,216
Jun 24, 2026	82.90	84.72	82.90	84.44	84.44	2.03%	6,374
Jun 23, 2026	80.58	82.76	80.58	82.76	82.76	2.83%	3,431
Jun 22, 2026	79.00	81.58	79.00	80.48	80.48	-0.35%	548
Jun 18, 2026	80.21	81.31	79.54	80.76	80.76	-0.22%	202
Jun 17, 2026	82.27	83.25	80.94	80.94	80.94	-1.97%	847
Jun 16, 2026	82.73	82.98	81.79	82.57	82.57	0.81%	100,567
Jun 15, 2026	83.26	83.26	81.89	81.91	81.91	-0.72%	366
Jun 12, 2026	82.89	82.89	82.03	82.51	82.51	-0.12%	918
Jun 11, 2026	81.92	83.29	81.74	82.60	82.60	1.65%	825
Jun 10, 2026	81.02	81.74	80.82	81.26	81.26	0.49%	595
Jun 9, 2026	79.09	81.20	79.09	80.86	80.86	3.03%	561
Jun 8, 2026	78.46	78.78	77.75	78.48	78.48	0.17%	169,103
Jun 5, 2026	77.00	78.91	77.00	78.35	78.35	0.07%	672
Jun 4, 2026	79.81	80.00	78.27	78.29	78.29	-1.67%	181
Jun 3, 2026	82.06	82.06	79.44	79.62	79.62	-1.28%	263
Jun 2, 2026	80.02	81.29	80.02	80.65	80.65	0.27%	89,151
Jun 1, 2026	82.06	82.06	79.99	80.43	80.43	0.05%	145
May 29, 2026	83.20	83.20	79.76	80.39	80.39	-2.82%	893
May 28, 2026	84.98	86.11	82.31	82.72	82.72	-1.16%	256
May 27, 2026	83.34	84.26	83.31	83.69	83.69	1.64%	50,252
May 26, 2026	83.49	83.84	82.15	82.34	82.34	-1.32%	100,594
May 22, 2026	83.50	83.75	83.06	83.44	83.44	-0.13%	266
May 21, 2026	83.20	83.55	82.28	83.55	83.55	1.31%	134
May 20, 2026	81.91	83.20	80.87	82.47	82.47	0.65%	25,084