LON:0A22 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	78.89	78.89	77.96	77.96	77.96	-0.96%	12
Sep 9, 2026	77.98	79.20	77.70	78.71	78.71	-1.20%	430,226
Sep 8, 2026	80.00	81.04	79.67	79.67	79.67	-0.51%	696
Sep 4, 2026	80.27	80.54	80.08	80.08	80.08	-0.14%	840
Sep 3, 2026	79.02	80.52	79.02	80.19	80.19	0.98%	7,411
Sep 2, 2026	78.86	80.00	78.52	79.41	79.41	0.08%	166
Sep 1, 2026	78.85	79.76	78.68	79.35	79.35	0.11%	19
Aug 31, 2026	80.33	80.33	79.26	79.26	79.26	-0.49%	251
Aug 28, 2026	79.75	79.75	79.05	79.65	79.65	1.71%	40,848
Aug 27, 2026	78.37	78.53	78.16	78.31	78.31	-0.87%	606
Aug 26, 2026	79.13	79.64	78.55	79.00	79.00	0.39%	448
Aug 25, 2026	80.00	80.33	78.52	78.70	78.70	-1.04%	299
Aug 24, 2026	78.92	79.98	78.69	79.52	79.52	1.02%	561
Aug 21, 2026	77.88	78.77	77.88	78.72	78.72	1.36%	47
Aug 20, 2026	78.12	78.20	77.37	77.67	77.67	-0.12%	492
Aug 19, 2026	78.63	78.63	77.37	77.76	77.76	-0.04%	16
Aug 18, 2026	76.74	78.09	76.74	77.79	77.79	0.56%	309
Aug 17, 2026	79.75	79.75	77.36	77.36	77.36	-2.63%	980
Aug 14, 2026	79.43	79.75	78.98	79.45	79.45	-1.11%	50,648
Aug 13, 2026	80.10	80.51	79.10	80.34	80.34	1.37%	970
Aug 12, 2026	80.50	80.50	78.90	79.25	79.25	-1.64%	79,597
Aug 11, 2026	81.44	81.44	80.52	80.57	80.57	-2.81%	476
Aug 10, 2026	83.21	83.95	82.58	82.90	82.90	-1.60%	91
Aug 7, 2026	84.50	84.79	84.13	84.25	84.25	0.01%	265
Aug 6, 2026	85.44	85.63	84.20	84.24	84.24	-1.36%	633
Aug 5, 2026	84.83	85.54	84.50	85.40	85.40	1.02%	2,050
Aug 4, 2026	84.46	84.77	83.95	84.54	84.54	0.71%	436
Aug 3, 2026	86.00	86.12	83.94	83.94	83.94	-2.81%	1,475
Jul 31, 2026	87.09	87.15	85.78	86.37	86.37	0.81%	189
Jul 30, 2026	87.06	87.06	81.76	85.68	85.68	1.51%	432
Jul 29, 2026	83.84	84.40	82.21	84.40	84.40	1.19%	251,794
Jul 28, 2026	81.07	84.01	81.07	83.41	83.41	3.63%	101,340
Jul 27, 2026	83.00	83.00	79.63	80.49	80.49	-1.26%	50,293
Jul 24, 2026	80.68	81.72	80.68	81.52	81.52	1.91%	38
Jul 23, 2026	82.33	82.33	79.99	79.99	79.99	-3.76%	727
Jul 22, 2026	82.51	83.86	82.43	83.12	83.12	1.63%	481
Jul 21, 2026	81.84	82.15	81.47	81.79	81.79	0.95%	124
Jul 20, 2026	81.00	81.46	80.40	81.02	81.02	1.14%	928
Jul 17, 2026	81.48	82.22	79.94	80.11	80.11	-1.30%	275
Jul 16, 2026	79.72	81.17	79.00	81.17	81.17	1.55%	731
Jul 15, 2026	79.10	79.96	78.93	79.93	79.93	0.43%	459
Jul 14, 2026	79.90	80.15	78.47	79.59	79.59	0.42%	520
Jul 13, 2026	79.85	80.52	79.10	79.26	79.26	-0.56%	662
Jul 10, 2026	78.92	79.74	78.92	79.71	79.71	0.57%	240
Jul 9, 2026	79.24	79.34	78.49	79.26	79.26	-0.24%	109
Jul 8, 2026	79.70	80.06	79.25	79.45	79.45	-0.69%	709
Jul 7, 2026	80.06	81.94	79.89	80.00	80.00	0.81%	1,793
Jul 6, 2026	80.96	82.10	78.95	79.36	79.36	-2.17%	1,442
Jul 2, 2026	80.25	82.07	80.25	81.12	81.12	0.49%	258,072
Jul 1, 2026	82.22	82.22	80.70	80.72	80.72	-2.46%	1,046