LON:0A22 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	79.29	80.18	79.26	80.02	80.02	-0.04%	2,207
May 12, 2026	80.44	80.44	79.06	80.05	80.05	0.27%	792
May 11, 2026	80.40	80.46	79.48	79.83	79.83	-0.27%	267
May 8, 2026	79.30	80.14	79.30	80.05	80.05	-0.98%	727
May 7, 2026	81.23	81.39	80.60	80.84	79.97	-2.01%	88
May 6, 2026	81.51	82.85	80.63	82.50	81.61	2.00%	404
May 5, 2026	75.29	81.58	75.29	80.88	80.01	9.64%	77,044
May 4, 2026	75.45	75.45	73.77	73.77	72.97	-2.56%	72,113
May 1, 2026	75.75	76.45	74.91	75.71	74.89	0.01%	72
Apr 30, 2026	74.24	75.81	74.23	75.70	74.88	4.04%	1,623
Apr 29, 2026	73.36	73.57	72.70	72.76	71.98	-2.60%	398
Apr 28, 2026	74.06	74.75	73.87	74.70	73.89	2.09%	381
Apr 27, 2026	73.55	73.86	73.15	73.17	72.38	1.12%	283
Apr 24, 2026	72.75	72.95	72.36	72.36	71.58	0.24%	358
Apr 23, 2026	71.61	72.55	71.60	72.19	71.41	-0.50%	190
Apr 22, 2026	72.58	72.96	72.47	72.55	71.77	-0.57%	170
Apr 21, 2026	73.73	73.91	72.91	72.97	72.18	-3.03%	237
Apr 20, 2026	74.56	75.70	74.56	75.25	74.44	-0.68%	683
Apr 17, 2026	75.36	76.71	75.36	75.77	74.95	0.63%	706
Apr 16, 2026	75.51	76.21	75.12	75.29	74.48	-0.45%	927
Apr 15, 2026	75.83	75.90	75.55	75.63	74.81	-0.09%	405
Apr 14, 2026	76.12	76.15	75.70	75.70	74.88	0.64%	33
Apr 13, 2026	76.07	76.07	74.63	75.22	74.41	-0.43%	100,857
Apr 10, 2026	74.57	75.95	74.57	75.54	74.73	0.24%	942
Apr 9, 2026	73.14	75.40	73.11	75.36	74.55	1.29%	319
Apr 8, 2026	72.61	74.77	72.61	74.40	73.60	3.97%	1,072
Apr 7, 2026	71.66	73.07	71.26	71.56	70.79	0.95%	34,676
Apr 2, 2026	70.56	71.34	70.47	70.89	70.13	0.42%	130
Apr 1, 2026	70.09	70.68	69.26	70.59	69.83	2.14%	207
Mar 31, 2026	68.86	69.44	68.63	69.11	68.36	1.07%	709
Mar 30, 2026	67.91	68.48	67.79	68.38	67.64	0.84%	133
Mar 27, 2026	67.38	68.40	67.38	67.81	67.08	-0.31%	105,134
Mar 26, 2026	69.01	69.01	68.02	68.02	67.29	-1.65%	540
Mar 25, 2026	68.48	69.16	68.48	69.16	68.41	1.21%	74
Mar 24, 2026	67.69	68.33	67.68	68.33	67.59	-0.52%	8
Mar 23, 2026	68.27	69.17	68.27	68.69	67.95	1.25%	311
Mar 20, 2026	69.84	69.84	67.84	67.84	67.11	-1.54%	401,088
Mar 19, 2026	68.85	69.74	68.85	68.90	68.16	-2.17%	102,047
Mar 18, 2026	71.59	71.59	70.43	70.43	69.67	-3.22%	3,860
Mar 17, 2026	73.44	73.44	72.77	72.77	71.98	-0.57%	32
Mar 16, 2026	73.06	73.51	70.68	73.19	72.40	0.80%	96
Mar 13, 2026	71.62	73.45	71.62	72.61	71.82	0.62%	318,939
Mar 12, 2026	72.24	72.41	71.80	72.16	71.38	-0.58%	861
Mar 11, 2026	72.99	72.99	72.58	72.58	71.80	-1.92%	2
Mar 10, 2026	73.02	74.00	72.83	74.00	73.20	2.23%	81
Mar 9, 2026	71.76	73.64	71.67	72.39	71.61	-1.15%	584
Mar 6, 2026	72.66	73.23	72.00	73.23	72.44	-0.71%	327
Mar 5, 2026	75.97	75.97	73.58	73.75	72.95	-2.21%	505
Mar 4, 2026	76.10	76.96	74.73	75.42	74.60	-1.47%	357
Mar 3, 2026	78.54	78.54	75.87	76.55	75.72	-2.89%	905