LON:0A22 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	86.91	86.91	83.54	83.54	83.54	-3.02%	266
Nov 10, 2026	85.24	86.24	85.16	86.14	86.14	1.50%	279
Nov 9, 2026	83.97	84.99	83.60	84.87	84.87	0.54%	928,146
Nov 6, 2026	83.38	84.43	83.04	84.41	84.41	-0.46%	362
Nov 5, 2026	84.10	86.00	84.10	84.80	84.80	0.90%	105
Nov 4, 2026	82.42	84.66	81.85	84.04	84.04	3.08%	115
Nov 3, 2026	83.00	83.09	81.35	81.53	81.53	-2.55%	129,136
Nov 2, 2026	81.02	83.66	80.06	83.66	83.66	4.11%	285
Oct 30, 2026	78.63	80.57	78.54	80.36	80.36	1.04%	392
Oct 29, 2026	81.58	81.58	78.00	79.53	79.53	-1.51%	867
Oct 28, 2026	81.22	81.45	80.75	80.75	80.75	-1.10%	22
Oct 27, 2026	81.43	81.65	80.94	81.65	81.65	-0.78%	926
Oct 26, 2026	84.00	84.00	81.11	82.29	82.29	-2.34%	193,476
Oct 23, 2026	84.89	85.46	84.26	84.26	84.26	-1.11%	382
Oct 22, 2026	83.00	85.23	83.00	85.21	85.21	3.39%	101,850
Oct 21, 2026	84.08	84.08	82.41	82.41	82.41	-1.28%	456
Oct 20, 2026	82.97	83.69	82.97	83.48	83.48	0.86%	529
Oct 19, 2026	84.25	84.25	81.97	82.77	82.77	0.28%	595
Oct 16, 2026	82.33	83.13	82.09	82.54	82.54	1.15%	159
Oct 15, 2026	80.25	82.04	80.08	81.60	81.60	3.13%	303
Oct 14, 2026	79.03	79.16	78.41	79.12	79.12	0.14%	125
Oct 13, 2026	78.95	79.58	78.77	79.02	79.02	0.93%	128
Oct 12, 2026	78.88	78.88	77.31	78.29	78.29	1.62%	164
Oct 9, 2026	76.94	77.13	76.81	77.04	77.04	-0.29%	2,173
Oct 8, 2026	74.64	77.30	74.64	77.27	77.27	2.60%	339
Oct 7, 2026	75.21	75.67	75.21	75.31	75.31	-0.67%	47
Oct 6, 2026	74.60	76.16	74.60	75.82	75.82	1.98%	284
Oct 5, 2026	73.89	74.67	73.79	74.35	74.35	1.58%	177
Oct 2, 2026	73.87	73.87	73.00	73.19	73.19	0.83%	65
Oct 1, 2026	73.36	73.79	72.55	72.59	72.59	-1.91%	92
Sep 30, 2026	74.66	74.71	74.00	74.00	74.00	0.26%	51
Sep 29, 2026	75.55	75.70	73.81	73.81	73.81	-4.34%	252,348
Sep 28, 2026	78.00	78.16	77.07	77.16	77.16	-0.40%	103
Sep 25, 2026	77.44	78.13	77.16	77.47	77.47	-0.34%	45
Sep 24, 2026	78.00	78.10	77.47	77.73	77.73	1.25%	340,353
Sep 23, 2026	77.41	77.58	76.75	76.77	76.77	-1.70%	154
Sep 22, 2026	77.95	79.34	77.90	78.10	78.10	-0.10%	157
Sep 21, 2026	77.25	78.44	77.22	78.18	78.18	0.68%	180,159
Sep 18, 2026	77.71	77.71	76.87	77.65	77.65	-1.32%	181
Sep 17, 2026	79.77	80.04	78.69	78.69	78.69	-1.61%	53
Sep 16, 2026	79.60	80.22	79.60	79.98	79.98	0.35%	100
Sep 15, 2026	79.54	79.70	79.17	79.70	79.70	-0.40%	353
Sep 14, 2026	78.23	80.09	78.23	80.02	80.02	2.48%	13
Sep 11, 2026	78.54	79.19	77.93	78.08	78.08	0.16%	737
Sep 10, 2026	78.89	78.89	77.96	77.96	77.96	-0.96%	12
Sep 9, 2026	77.98	79.20	77.70	78.71	78.71	-1.20%	430,226
Sep 8, 2026	80.00	81.04	79.67	79.67	79.67	-0.51%	696
Sep 4, 2026	80.27	80.54	80.08	80.08	80.08	-0.14%	840
Sep 3, 2026	79.02	80.52	79.02	80.19	80.19	0.98%	7,411
Sep 2, 2026	78.86	80.00	78.52	79.41	79.41	0.08%	166