LON:0A22 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	80.02	81.29	80.02	81.19	81.19	0.94%	115
Jun 1, 2026	82.06	82.06	79.99	80.43	80.43	0.05%	145
May 29, 2026	83.20	83.20	79.76	80.39	80.39	-2.82%	893
May 28, 2026	84.98	86.11	82.31	82.72	82.72	-1.16%	256
May 27, 2026	83.34	84.26	83.31	83.69	83.69	1.64%	50,252
May 26, 2026	83.49	83.84	82.15	82.34	82.34	-1.32%	100,594
May 22, 2026	83.50	83.75	83.06	83.44	83.44	-0.13%	266
May 21, 2026	83.20	83.55	82.28	83.55	83.55	1.31%	134
May 20, 2026	81.91	83.20	80.87	82.47	82.47	0.65%	25,084
May 19, 2026	81.66	82.00	80.75	81.93	81.93	1.08%	424
May 18, 2026	81.20	81.25	80.31	81.06	81.06	0.02%	1,779
May 15, 2026	81.66	81.66	79.87	81.04	81.04	-0.06%	721
May 14, 2026	81.18	81.53	80.36	81.09	81.09	1.34%	145
May 13, 2026	79.29	80.18	79.26	80.02	80.02	-0.04%	2,207
May 12, 2026	80.44	80.44	79.06	80.05	80.05	0.27%	792
May 11, 2026	80.40	80.46	79.48	79.83	79.83	-0.27%	267
May 8, 2026	79.30	80.14	79.30	80.05	80.05	0.10%	727
May 7, 2026	81.23	81.39	80.60	80.84	79.97	-2.01%	88
May 6, 2026	81.51	82.85	80.63	82.50	81.61	2.00%	404
May 5, 2026	75.29	81.58	75.29	80.88	80.01	9.64%	77,044
May 4, 2026	75.45	75.45	73.77	73.77	72.97	-2.56%	72,113
May 1, 2026	75.75	76.45	74.91	75.71	74.89	0.01%	72
Apr 30, 2026	74.24	75.81	74.23	75.70	74.88	4.04%	1,623
Apr 29, 2026	73.36	73.57	72.70	72.76	71.98	-2.60%	398
Apr 28, 2026	74.06	74.75	73.87	74.70	73.89	2.09%	381
Apr 27, 2026	73.55	73.86	73.15	73.17	72.38	1.12%	283
Apr 24, 2026	72.75	72.95	72.36	72.36	71.58	0.24%	358
Apr 23, 2026	71.61	72.55	71.60	72.19	71.41	-0.50%	190
Apr 22, 2026	72.58	72.96	72.47	72.55	71.77	-0.57%	170
Apr 21, 2026	73.73	73.91	72.91	72.97	72.18	-3.03%	237
Apr 20, 2026	74.56	75.70	74.56	75.25	74.44	-0.68%	683
Apr 17, 2026	75.36	76.71	75.36	75.77	74.95	0.63%	706
Apr 16, 2026	75.51	76.21	75.12	75.29	74.48	-0.45%	927
Apr 15, 2026	75.83	75.90	75.55	75.63	74.81	-0.09%	405
Apr 14, 2026	76.12	76.15	75.70	75.70	74.88	0.64%	33
Apr 13, 2026	76.07	76.07	74.63	75.22	74.41	-0.43%	100,857
Apr 10, 2026	74.57	75.95	74.57	75.54	74.73	0.24%	942
Apr 9, 2026	73.14	75.40	73.11	75.36	74.55	1.29%	319
Apr 8, 2026	72.61	74.77	72.61	74.40	73.60	3.97%	1,072
Apr 7, 2026	71.66	73.07	71.26	71.56	70.79	0.95%	34,676
Apr 2, 2026	70.56	71.34	70.47	70.89	70.13	0.42%	130
Apr 1, 2026	70.09	70.68	69.26	70.59	69.83	2.14%	207
Mar 31, 2026	68.86	69.44	68.63	69.11	68.36	1.07%	709
Mar 30, 2026	67.91	68.48	67.79	68.38	67.64	0.84%	133
Mar 27, 2026	67.38	68.40	67.38	67.81	67.08	-0.31%	105,134
Mar 26, 2026	69.01	69.01	68.02	68.02	67.29	-1.65%	540
Mar 25, 2026	68.48	69.16	68.48	69.16	68.41	1.21%	74
Mar 24, 2026	67.69	68.33	67.68	68.33	67.59	-0.52%	8
Mar 23, 2026	68.27	69.17	68.27	68.69	67.95	1.25%	311
Mar 20, 2026	69.84	69.84	67.84	67.84	67.11	-1.54%	401,088