LON:0A22 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	70.56	71.34	70.47	70.89	70.89	0.42%	130
Apr 1, 2026	70.09	70.68	69.26	70.59	70.59	2.14%	207
Mar 31, 2026	68.86	69.44	68.63	69.11	69.11	1.07%	709
Mar 30, 2026	67.91	68.48	67.79	68.38	68.38	0.84%	133
Mar 27, 2026	67.38	68.40	67.38	67.81	67.81	-0.31%	105,134
Mar 26, 2026	69.01	69.01	68.02	68.02	68.02	-1.65%	540
Mar 25, 2026	68.48	69.16	68.48	69.16	69.16	1.21%	74
Mar 24, 2026	67.69	68.33	67.68	68.33	68.33	-0.52%	8
Mar 23, 2026	68.27	69.17	68.27	68.69	68.69	1.25%	311
Mar 20, 2026	69.84	69.84	67.84	67.84	67.84	-1.54%	401,088
Mar 19, 2026	68.85	69.74	68.85	68.90	68.90	-2.17%	102,047
Mar 18, 2026	71.59	71.59	70.43	70.43	70.43	-3.22%	3,860
Mar 17, 2026	73.44	73.44	72.77	72.77	72.77	-0.57%	32
Mar 16, 2026	73.06	73.51	70.68	73.19	73.19	0.80%	96
Mar 13, 2026	71.62	73.45	71.62	72.61	72.61	0.62%	318,939
Mar 12, 2026	72.24	72.41	71.80	72.16	72.16	-0.58%	861
Mar 11, 2026	72.99	72.99	72.58	72.58	72.58	-1.92%	2
Mar 10, 2026	73.02	74.00	72.83	74.00	74.00	2.23%	81
Mar 9, 2026	71.76	73.64	71.67	72.39	72.39	-1.15%	584
Mar 6, 2026	72.66	73.23	72.00	73.23	73.23	-0.71%	327
Mar 5, 2026	75.97	75.97	73.58	73.75	73.75	-2.21%	505
Mar 4, 2026	76.10	76.96	74.73	75.42	75.42	-1.47%	357
Mar 3, 2026	78.54	78.54	75.87	76.55	76.55	-2.89%	905
Mar 2, 2026	78.76	80.17	78.08	78.82	78.82	-2.93%	2,593
Feb 27, 2026	79.88	81.37	79.65	81.20	81.20	2.19%	316
Feb 26, 2026	78.42	79.55	78.27	79.46	79.46	0.77%	30,865
Feb 25, 2026	79.25	79.25	78.38	78.85	78.85	-2.17%	677
Feb 24, 2026	79.72	80.60	79.72	80.60	80.60	0.68%	50,067
Feb 23, 2026	78.16	80.14	78.16	80.05	80.05	1.42%	605
Feb 20, 2026	78.53	79.00	78.27	78.93	78.93	0.39%	3,702
Feb 19, 2026	79.49	79.49	77.91	78.62	78.62	-0.55%	564
Feb 18, 2026	78.83	79.53	78.41	79.06	79.06	-0.30%	4,819
Feb 17, 2026	79.92	79.92	78.63	79.29	79.29	-1.58%	100,414
Feb 13, 2026	80.67	80.71	78.99	80.57	80.57	0.33%	15,673
Feb 12, 2026	77.26	81.50	77.25	80.30	80.30	4.26%	3,921
Feb 11, 2026	76.53	77.25	76.30	77.02	77.02	1.89%	2,614
Feb 10, 2026	75.71	75.71	74.42	75.59	75.59	-0.17%	747
Feb 9, 2026	76.17	76.70	75.51	75.72	75.72	0.30%	556
Feb 6, 2026	75.32	76.18	75.22	75.49	75.49	0.39%	192
Feb 5, 2026	75.95	75.95	74.27	75.20	75.20	0.69%	911
Feb 4, 2026	74.00	75.03	73.99	74.69	74.69	1.56%	449
Feb 3, 2026	72.53	73.56	72.06	73.54	73.54	1.59%	460
Feb 2, 2026	70.11	73.12	70.00	72.39	72.39	1.02%	311
Jan 30, 2026	70.99	71.69	70.99	71.66	71.66	0.72%	100,161
Jan 29, 2026	71.00	71.42	70.64	71.14	71.14	2.15%	259
Jan 28, 2026	70.11	70.31	69.64	69.64	69.64	-0.80%	36
Jan 27, 2026	69.83	70.44	69.66	70.21	70.21	0.47%	333
Jan 26, 2026	70.35	70.54	69.88	69.88	69.88	0.58%	1,844
Jan 23, 2026	69.31	69.48	69.13	69.48	69.48	-0.15%	526
Jan 22, 2026	69.13	69.74	69.09	69.59	69.59	0.85%	110