iShares Treasury Bond 0-1 year UCITS ETF (LON:0A24)
London · Delayed Price · Currency is GBP · Price in MXN 9,475.53
+0.38 (0.00%)
At close: Sep 22, 2026
LON:0A24 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9,474.11 | 9,475.53 | 9,474.11 | 9,475.53 | 9,475.53 | - | 2,309 |
| Sep 21, 2026 | 9,473.62 | 9,475.15 | 9,473.62 | 9,475.15 | 9,475.15 | 0.05% | 1,362 |
| Sep 18, 2026 | 9,473.27 | 9,473.27 | 9,470.60 | 9,470.60 | 9,470.60 | 0.08% | 1,187 |
| Sep 17, 2026 | 9,469.71 | 9,471.54 | 9,463.24 | 9,463.24 | 9,463.24 | -0.02% | 5,088 |
| Sep 15, 2026 | 9,461.20 | 9,468.75 | 9,461.20 | 9,464.98 | 9,464.98 | 0.04% | 8,747 |
| Sep 14, 2026 | 9,465.27 | 9,465.27 | 9,450.03 | 9,461.21 | 9,461.21 | 0.02% | 4,290 |
| Sep 11, 2026 | 9,458.79 | 9,463.50 | 9,458.79 | 9,459.34 | 9,459.34 | - | 1,988 |
| Sep 10, 2026 | 9,461.78 | 9,463.26 | 9,458.93 | 9,459.80 | 9,459.80 | 0.11% | 12,570 |
| Sep 8, 2026 | 9,455.39 | 9,455.39 | 9,449.23 | 9,449.23 | 9,449.23 | - | 1,799 |
| Sep 7, 2026 | 9,449.30 | 9,449.30 | 9,449.30 | 9,449.30 | 9,449.30 | 0.02% | 36 |
| Sep 4, 2026 | 9,453.00 | 9,454.24 | 9,447.35 | 9,447.35 | 9,447.35 | -0.06% | 245,372 |
| Sep 3, 2026 | 9,453.07 | 9,453.07 | 9,452.86 | 9,452.86 | 9,452.86 | 0.09% | 752 |
| Sep 2, 2026 | 9,446.63 | 9,448.90 | 9,444.29 | 9,444.29 | 9,444.29 | 0.01% | 6,452 |
| Sep 1, 2026 | 9,443.89 | 9,444.50 | 9,443.42 | 9,443.80 | 9,443.80 | 0.03% | 51,222 |
| Aug 31, 2026 | 9,440.60 | 9,440.60 | 9,440.60 | 9,440.60 | 9,440.60 | 0.01% | 43 |
| Aug 28, 2026 | 9,442.72 | 9,443.64 | 9,437.25 | 9,439.90 | 9,439.90 | -0.01% | 128,113 |
| Aug 27, 2026 | 9,440.27 | 9,443.98 | 9,440.27 | 9,440.67 | 9,440.66 | 0.10% | 1,276 |
| Aug 26, 2026 | 9,435.56 | 9,437.00 | 9,431.10 | 9,431.57 | 9,431.57 | -0.01% | 21,300 |
| Aug 25, 2026 | 9,432.49 | 9,432.49 | 9,432.49 | 9,432.49 | 9,432.49 | 0.05% | 3,720 |
| Aug 24, 2026 | 9,430.82 | 9,430.82 | 9,427.32 | 9,427.84 | 9,427.84 | - | 50,938 |
| Aug 21, 2026 | 9,427.23 | 9,428.96 | 9,421.83 | 9,427.90 | 9,427.90 | 0.04% | 3,178 |
| Aug 20, 2026 | 9,426.61 | 9,427.91 | 9,424.40 | 9,424.42 | 9,424.42 | 0.02% | 8,006 |
| Aug 19, 2026 | 9,422.58 | 9,422.58 | 9,422.14 | 9,422.14 | 9,422.14 | 0.02% | 3,223 |
| Aug 18, 2026 | 9,420.38 | 9,421.03 | 9,419.00 | 9,420.34 | 9,420.33 | 0.02% | 7,261 |
| Aug 17, 2026 | 9,420.34 | 9,420.50 | 9,413.94 | 9,418.49 | 9,418.49 | 0.04% | 2,133 |
| Aug 14, 2026 | 9,417.12 | 9,417.12 | 9,414.65 | 9,414.65 | 9,414.65 | -0.01% | 1,477 |
| Aug 13, 2026 | 9,413.18 | 9,416.75 | 9,413.18 | 9,415.17 | 9,415.17 | 0.09% | 13,422 |
| Aug 12, 2026 | 9,410.13 | 9,410.88 | 9,406.64 | 9,406.64 | 9,406.64 | 0.03% | 12,541 |
| Aug 11, 2026 | 9,406.84 | 9,407.43 | 9,403.48 | 9,403.57 | 9,403.57 | - | 7,723 |
| Aug 10, 2026 | 9,404.51 | 9,407.15 | 9,403.22 | 9,403.22 | 9,403.22 | -0.02% | 823 |
| Aug 7, 2026 | 9,405.45 | 9,407.14 | 9,402.00 | 9,405.49 | 9,405.49 | 0.04% | 13,317 |
| Aug 6, 2026 | 9,403.00 | 9,403.00 | 9,400.21 | 9,401.77 | 9,401.77 | 0.04% | 3,063 |
| Aug 5, 2026 | 9,396.86 | 9,400.00 | 9,395.41 | 9,398.22 | 9,398.21 | 0.04% | 6,734 |
| Aug 4, 2026 | 9,396.47 | 9,396.87 | 9,390.10 | 9,394.90 | 9,394.89 | 0.11% | 4,816 |
| Aug 3, 2026 | 9,394.53 | 9,394.53 | 9,385.00 | 9,385.00 | 9,385.00 | -0.08% | 5,936 |
| Jul 31, 2026 | 9,393.52 | 9,393.52 | 9,373.00 | 9,392.16 | 9,392.16 | 0.01% | 3,837 |
| Jul 30, 2026 | 9,392.23 | 9,392.23 | 9,387.69 | 9,391.36 | 9,391.36 | 0.05% | 15,344 |
| Jul 29, 2026 | 9,382.21 | 9,386.78 | 9,381.68 | 9,386.28 | 9,386.28 | 0.07% | 5,742 |
| Jul 28, 2026 | 9,378.95 | 9,379.74 | 9,378.95 | 9,379.74 | 9,379.74 | 0.01% | 590 |
| Jul 27, 2026 | 9,381.42 | 9,381.42 | 9,376.37 | 9,378.47 | 9,378.47 | 0.02% | 1,263 |
| Jul 24, 2026 | 9,379.81 | 9,379.81 | 9,376.98 | 9,376.98 | 9,376.98 | - | 4,756 |
| Jul 23, 2026 | 9,374.81 | 9,377.76 | 9,374.81 | 9,377.14 | 9,377.14 | 0.07% | 2,081 |
| Jul 22, 2026 | 9,372.63 | 9,372.68 | 9,370.51 | 9,370.51 | 9,370.51 | -0.01% | 6,995 |
| Jul 21, 2026 | 9,372.27 | 9,372.27 | 9,367.00 | 9,371.15 | 9,371.15 | 0.01% | 11,035 |
| Jul 20, 2026 | 9,364.96 | 9,370.48 | 9,364.96 | 9,370.23 | 9,370.23 | 0.04% | 12,432 |
| Jul 17, 2026 | 9,366.68 | 9,370.51 | 9,366.68 | 9,366.70 | 9,366.70 | -0.01% | 1,488 |
| Jul 16, 2026 | 9,368.53 | 9,368.53 | 9,363.55 | 9,367.84 | 9,367.84 | 0.08% | 2,232 |
| Jul 15, 2026 | 9,357.67 | 9,360.61 | 9,357.67 | 9,360.61 | 9,360.61 | 0.04% | 2,164 |
| Jul 14, 2026 | 9,361.40 | 9,361.40 | 9,357.26 | 9,357.26 | 9,357.26 | -0.01% | 1,807 |
| Jul 13, 2026 | 9,355.56 | 9,358.90 | 9,354.00 | 9,357.93 | 9,357.93 | 0.01% | 7,393 |