LON:0A26 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 31, 2025	12.54	12.68	12.50	12.59	10.66	0.87%	1,607
Jan 30, 2025	12.60	12.64	12.50	12.61	10.57	1.24%	1,389
Jan 29, 2025	12.68	12.69	12.46	12.46	10.44	-1.54%	1,451
Jan 28, 2025	12.62	12.72	12.62	12.65	10.60	0.25%	3,863
Jan 27, 2025	12.52	12.65	12.52	12.62	10.58	0.59%	1,115
Jan 24, 2025	12.42	12.59	12.42	12.55	10.52	0.36%	1,582
Jan 23, 2025	12.49	12.52	12.47	12.50	10.48	-0.40%	24,139
Jan 22, 2025	12.61	12.61	12.46	12.55	10.52	-0.24%	1,698
Jan 21, 2025	12.62	12.85	12.31	12.58	10.55	0.57%	4,061
Jan 17, 2025	12.49	12.57	12.48	12.51	10.49	0.64%	2,299
Jan 16, 2025	12.33	12.48	12.32	12.43	10.42	1.01%	24,839
Jan 15, 2025	12.20	12.47	12.20	12.31	10.31	1.07%	3,091
Jan 14, 2025	12.15	12.30	12.12	12.18	10.21	1.16%	1,896
Jan 13, 2025	12.04	12.04	11.95	12.04	10.09	-0.61%	1,169
Jan 10, 2025	12.05	12.11	11.95	12.11	10.15	-0.17%	1,495
Jan 8, 2025	12.16	12.20	12.09	12.13	10.17	-0.16%	5,242
Jan 7, 2025	12.24	12.24	12.15	12.15	10.18	-1.67%	382
Jan 6, 2025	12.34	12.37	12.30	12.36	10.36	0.04%	2,020
Jan 3, 2025	12.18	12.38	12.18	12.35	10.35	2.07%	2,117
Jan 2, 2025	12.14	12.18	12.10	12.10	10.14	-0.04%	1,546
Dec 31, 2024	12.03	12.11	12.03	12.11	10.15	1.04%	17,868
Dec 30, 2024	12.15	12.15	12.00	12.11	10.04	-0.73%	3,428
Dec 27, 2024	12.24	12.30	12.15	12.20	10.12	-0.45%	1,854
Dec 26, 2024	12.23	12.26	12.17	12.26	10.16	0.37%	2,839
Dec 24, 2024	12.20	12.21	12.17	12.21	10.13	0.95%	534
Dec 23, 2024	12.13	12.15	12.06	12.10	10.03	-1.26%	2,879
Dec 20, 2024	12.00	12.28	11.94	12.25	10.16	1.11%	1,267
Dec 19, 2024	12.30	12.30	12.06	12.12	10.05	-2.10%	2,099
Dec 18, 2024	12.31	12.39	12.31	12.38	10.26	0.04%	331
Dec 17, 2024	12.36	12.45	12.36	12.37	10.26	-0.88%	826
Dec 16, 2024	12.44	12.48	12.30	12.48	10.35	1.38%	4,458
Dec 13, 2024	12.29	12.33	12.25	12.31	10.21	-0.08%	2,276
Dec 12, 2024	12.35	12.37	12.32	12.32	10.22	0.12%	971
Dec 11, 2024	12.34	12.37	12.30	12.31	10.20	-0.20%	7,218
Dec 10, 2024	12.23	12.35	12.23	12.33	10.22	0.28%	2,270
Dec 9, 2024	12.28	12.33	12.25	12.30	10.20	0.38%	1,360
Dec 6, 2024	12.17	12.26	12.17	12.25	10.16	0.81%	451
Dec 5, 2024	12.22	12.22	12.15	12.15	10.07	-0.98%	1,851
Dec 4, 2024	12.28	12.32	12.26	12.27	10.17	-0.04%	2,041
Dec 3, 2024	12.46	12.47	12.25	12.28	10.18	-0.84%	947
Dec 2, 2024	12.33	12.38	12.26	12.38	10.27	0.12%	1,284
Nov 29, 2024	12.41	12.44	12.37	12.37	10.25	-0.52%	1,542
Nov 27, 2024	12.43	12.57	12.43	12.56	10.31	1.37%	3,483
Nov 26, 2024	12.43	12.46	12.35	12.39	10.17	-0.92%	1,366
Nov 25, 2024	12.60	12.62	12.48	12.51	10.26	-0.24%	4,437
Nov 22, 2024	12.47	12.55	12.45	12.54	10.29	1.21%	2,758
Nov 21, 2024	12.29	12.39	12.29	12.39	10.16	1.36%	730
Nov 20, 2024	12.34	12.36	12.22	12.22	10.03	-0.86%	1,017
Nov 19, 2024	12.22	12.37	12.22	12.33	10.11	0.49%	1,267
Nov 18, 2024	12.16	12.32	12.12	12.27	10.07	0.96%	1,397