Ellington Financial Inc. (LON:0A26)
United Kingdom · Delayed Price · Currency is GBP · Price in USD 11.55
+0.11 (0.99%)
Nov 2, 2026, 5:31 PM GMT
LON:0A26 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 11.56 | 11.56 | 11.55 | 11.55 | 11.55 | -1.00% | 2,530 |
| Oct 28, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.67 | 0.51% | 1,120 |
| Oct 27, 2026 | 11.73 | 11.74 | 11.71 | 11.74 | 11.61 | 2.62% | 6,956 |
| Oct 20, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.31 | 0.26% | 2,891 |
| Oct 19, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.28 | -13.72% | 1,742 |