LON:0A27 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	22.69	22.79	22.13	22.34	22.34	-0.18%	30,682
Mar 26, 2026	22.55	22.81	22.16	22.38	22.38	-1.30%	30,356
Mar 25, 2026	23.02	23.02	22.50	22.68	22.68	-1.41%	101,411
Mar 24, 2026	21.96	23.25	21.96	23.00	23.00	5.13%	179,801
Mar 23, 2026	21.80	22.25	21.35	21.88	21.88	-1.36%	90,542
Mar 20, 2026	22.66	23.03	22.05	22.18	22.18	-6.06%	109,476
Mar 19, 2026	23.68	23.90	23.49	23.61	23.13	-0.66%	67,825
Mar 18, 2026	22.80	24.00	22.80	23.77	23.29	4.09%	60,881
Mar 17, 2026	22.76	22.99	22.50	22.83	22.37	2.32%	139,552
Mar 16, 2026	21.84	22.72	21.84	22.32	21.86	3.63%	131,105
Mar 13, 2026	22.71	22.72	21.45	21.53	21.10	-5.86%	182,673
Mar 12, 2026	22.87	23.05	22.58	22.88	22.41	0.41%	64,324
Mar 11, 2026	23.10	23.46	22.74	22.78	22.32	-0.30%	262,247
Mar 10, 2026	22.81	23.16	22.20	22.85	22.39	2.27%	102,582
Mar 9, 2026	22.51	22.85	22.07	22.34	21.89	-0.10%	126,098
Mar 6, 2026	22.71	22.78	22.29	22.37	21.91	-2.49%	121,645
Mar 5, 2026	23.13	23.43	22.68	22.94	22.47	-0.51%	102,316
Mar 4, 2026	22.99	23.42	22.84	23.05	22.59	0.18%	114,789
Mar 3, 2026	22.90	23.27	22.47	23.01	22.54	1.28%	100,269
Mar 2, 2026	23.04	23.04	22.46	22.72	22.26	2.77%	246,410
Feb 27, 2026	21.70	22.34	21.70	22.11	21.66	-0.61%	296,465
Feb 26, 2026	22.17	22.62	21.87	22.24	21.79	-1.29%	172,226
Feb 25, 2026	21.76	22.77	21.70	22.53	22.08	3.86%	114,028
Feb 24, 2026	21.18	22.09	20.10	21.70	21.26	5.94%	263,990
Feb 23, 2026	20.42	20.60	20.24	20.48	20.06	1.18%	32,068
Feb 20, 2026	20.04	20.49	20.04	20.24	19.83	0.63%	82,224
Feb 19, 2026	19.66	20.22	19.51	20.11	19.70	2.87%	80,931
Feb 18, 2026	19.19	19.80	19.15	19.55	19.15	2.18%	87,844
Feb 17, 2026	19.26	19.34	19.01	19.13	18.75	1.18%	24,838
Feb 16, 2026	18.47	19.35	18.47	18.91	18.53	1.90%	72,283
Feb 13, 2026	18.73	18.82	18.40	18.56	18.18	-2.41%	342,934
Feb 12, 2026	18.76	19.10	18.68	19.02	18.63	3.95%	199,674
Feb 11, 2026	18.43	18.65	18.16	18.29	17.92	-0.72%	47,120
Feb 10, 2026	18.44	18.54	18.34	18.43	18.05	-0.10%	53,708
Feb 9, 2026	18.58	18.58	18.31	18.44	18.07	0.58%	31,899
Feb 6, 2026	18.29	18.40	18.25	18.34	17.97	1.28%	46,632
Feb 5, 2026	18.01	18.30	18.00	18.11	17.74	-0.75%	41,623
Feb 4, 2026	18.67	18.77	18.03	18.24	17.87	-3.67%	41,962
Feb 3, 2026	18.82	19.10	18.65	18.94	18.56	1.45%	54,671
Feb 2, 2026	18.44	18.78	18.42	18.67	18.29	0.37%	65,296
Jan 30, 2026	18.45	18.64	18.17	18.60	18.22	1.05%	105,302
Jan 29, 2026	18.30	18.76	18.23	18.41	18.03	1.25%	127,614
Jan 28, 2026	17.80	18.28	17.66	18.18	17.81	1.85%	160,710
Jan 27, 2026	17.68	17.90	17.60	17.85	17.49	1.04%	363,565
Jan 26, 2026	17.69	17.77	17.60	17.67	17.31	0.56%	496,809
Jan 23, 2026	17.75	17.86	17.42	17.57	17.21	-1.81%	81,737
Jan 22, 2026	18.05	18.20	17.87	17.89	17.53	0.62%	106,947
Jan 21, 2026	17.72	17.89	17.64	17.78	17.42	-0.59%	51,181
Jan 20, 2026	17.70	18.00	17.61	17.89	17.52	0.82%	76,454
Jan 19, 2026	17.98	17.98	17.66	17.74	17.38	-1.04%	34,092