Skip to main content
logo
MPC Container Ships ASA (LON:0A27)
London flag London · Delayed Price · Currency is GBP · Price in NOK
26.48
-0.29 (-1.07%)
At close: Sep 2, 2026

LON:0A27 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 202626.8127.1926.2926.4826.48-1.07%186,021
Sep 1, 202627.0027.0026.6526.7726.770.38%30,241
Aug 31, 202626.7326.9926.5426.6726.67-0.61%267,516
Aug 28, 202627.1027.3526.6726.8326.830.44%25,374
Aug 27, 202627.2727.4026.3026.7226.72-2.60%28,746
Aug 26, 202627.1228.2227.0627.4327.43-1.42%56,428
Aug 25, 202627.2028.0527.2027.8227.82-0.19%42,005
Aug 24, 202626.8327.9826.7727.8827.886.98%349,397
Aug 21, 202625.5626.8025.3226.0626.062.97%44,476
Aug 20, 202625.7125.8025.2625.3125.31-2.22%33,065
Aug 19, 202625.7026.0725.6025.8825.880.62%22,977
Aug 18, 202626.1526.3125.5825.7225.72-1.27%22,718
Aug 17, 202625.5126.2325.5126.0526.052.22%16,266
Aug 14, 202625.2025.6325.2025.4925.491.86%124,865
Aug 13, 202624.3825.4424.3725.0225.023.06%80,971
Aug 12, 202624.4424.5024.1424.2824.280.46%6,350
Aug 11, 202624.4424.4424.1024.1724.17-0.76%19,083
Aug 10, 202624.6224.6224.0224.3524.350.38%66,073
Aug 7, 202624.3024.7424.1824.2624.260.53%74,143
Aug 6, 202624.0024.1723.6324.1324.131.28%49,403
Aug 5, 202624.1124.1923.6523.8323.82-1.01%9,879
Aug 4, 202624.2924.4523.9724.0724.07-0.22%20,357
Aug 3, 202624.3624.5224.1024.1224.12-1.29%19,174
Jul 31, 202624.5724.6824.2524.4324.43-0.14%437,011
Jul 30, 202624.6024.7924.4124.4724.47-0.69%110,759
Jul 29, 202624.6324.9424.3524.6424.64-0.39%44,463
Jul 28, 202624.1124.8423.9424.7424.740.96%166,583
Jul 27, 202624.6324.6924.2424.5024.50-1.21%55,199
Jul 24, 202624.8725.0824.6424.8024.80-0.27%54,175
Jul 23, 202624.3324.9824.1624.8724.871.15%35,712
Jul 22, 202624.3624.9724.3224.5924.591.48%15,102
Jul 21, 202623.9024.3023.7124.2324.232.40%51,614
Jul 20, 202623.9824.0023.4723.6623.66-1.62%29,989
Jul 17, 202624.8924.8923.8424.0524.05-2.59%27,638
Jul 16, 202624.9725.3524.4924.6924.69-0.94%61,835
Jul 15, 202624.7825.1524.6424.9324.930.40%38,085
Jul 14, 202624.9625.0124.6524.8324.831.49%74,860
Jul 13, 202623.9924.6323.9824.4624.463.94%43,389
Jul 10, 202624.0824.2023.4423.5323.53-4.30%106,384
Jul 9, 202624.9724.9824.0024.5924.59-2.54%534,817
Jul 8, 202625.4025.5025.0225.2325.230.64%154,230
Jul 7, 202624.6325.3924.3625.0725.072.90%165,577
Jul 6, 202624.5124.6423.8824.3624.36-1.28%41,332
Jul 3, 202624.9225.0724.2924.6824.683.26%224,474
Jul 2, 202623.5124.0923.5123.9023.900.50%461,013
Jul 1, 202624.0024.2023.6523.7823.78-5.76%234,024
Jun 30, 202626.5626.8425.1525.2325.23-2.79%65,396
Jun 29, 202626.3626.4025.5525.9625.96-1.45%45,973
Jun 26, 202625.6526.9525.6226.3426.345.29%47,962
Jun 25, 202625.4925.6224.6725.0225.02-2.85%47,292