LON:0A27 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	28.47	29.10	28.47	28.88	28.88	2.34%	52,136
Sep 23, 2026	28.64	28.65	27.61	28.22	28.22	-1.78%	2,164
Sep 22, 2026	28.47	28.74	27.89	28.73	28.73	0.84%	30,535
Sep 21, 2026	27.99	28.52	27.70	28.49	28.49	2.21%	13,752
Sep 18, 2026	28.30	28.54	28.19	28.25	27.87	-1.36%	99,529
Sep 17, 2026	27.82	28.64	27.72	28.64	28.26	3.39%	53,334
Sep 16, 2026	27.91	28.00	27.55	27.70	27.33	0.29%	36,623
Sep 15, 2026	27.80	27.84	27.48	27.62	27.25	0.39%	39,397
Sep 14, 2026	27.40	27.74	27.22	27.51	27.15	0.77%	13,990
Sep 11, 2026	27.30	27.48	26.96	27.30	26.94	-0.30%	31,721
Sep 10, 2026	26.82	27.47	26.82	27.39	27.02	2.62%	20,789
Sep 9, 2026	26.93	27.00	26.56	26.69	26.33	-1.31%	29,479
Sep 8, 2026	27.00	27.23	26.71	27.04	26.68	-0.46%	20,291
Sep 7, 2026	27.40	27.41	26.92	27.17	26.80	-1.09%	51,755
Sep 4, 2026	26.90	27.48	26.81	27.47	27.10	2.14%	23,729
Sep 3, 2026	26.53	26.95	26.53	26.89	26.53	1.53%	118,044
Sep 2, 2026	26.81	27.19	26.29	26.48	26.13	-1.07%	186,021
Sep 1, 2026	27.00	27.00	26.65	26.77	26.41	0.38%	30,241
Aug 31, 2026	26.73	26.99	26.54	26.67	26.31	-0.61%	267,516
Aug 28, 2026	27.10	27.35	26.67	26.83	26.48	0.44%	25,374
Aug 27, 2026	27.27	27.40	26.30	26.72	26.36	-2.60%	28,746
Aug 26, 2026	27.12	28.22	27.06	27.43	27.06	-1.42%	56,428
Aug 25, 2026	27.20	28.05	27.20	27.82	27.45	-0.19%	42,005
Aug 24, 2026	26.83	27.98	26.77	27.88	27.50	6.98%	349,397
Aug 21, 2026	25.56	26.80	25.32	26.06	25.71	2.97%	44,476
Aug 20, 2026	25.71	25.80	25.26	25.31	24.97	-2.22%	33,065
Aug 19, 2026	25.70	26.07	25.60	25.88	25.53	0.62%	22,977
Aug 18, 2026	26.15	26.31	25.58	25.72	25.38	-1.27%	22,718
Aug 17, 2026	25.51	26.23	25.51	26.05	25.70	2.22%	16,266
Aug 14, 2026	25.20	25.63	25.20	25.49	25.15	1.86%	124,865
Aug 13, 2026	24.38	25.44	24.37	25.02	24.69	3.06%	80,971
Aug 12, 2026	24.44	24.50	24.14	24.28	23.95	0.46%	6,350
Aug 11, 2026	24.44	24.44	24.10	24.17	23.84	-0.76%	19,083
Aug 10, 2026	24.62	24.62	24.02	24.35	24.03	0.38%	66,073
Aug 7, 2026	24.30	24.74	24.18	24.26	23.93	0.53%	74,143
Aug 6, 2026	24.00	24.17	23.63	24.13	23.81	1.28%	49,403
Aug 5, 2026	24.11	24.19	23.65	23.83	23.51	-1.01%	9,879
Aug 4, 2026	24.29	24.45	23.97	24.07	23.75	-0.22%	20,357
Aug 3, 2026	24.36	24.52	24.10	24.12	23.80	-1.29%	19,174
Jul 31, 2026	24.57	24.68	24.25	24.43	24.11	-0.14%	437,011
Jul 30, 2026	24.60	24.79	24.41	24.47	24.14	-0.69%	110,759
Jul 29, 2026	24.63	24.94	24.35	24.64	24.31	-0.39%	44,463
Jul 28, 2026	24.11	24.84	23.94	24.74	24.41	0.96%	166,583
Jul 27, 2026	24.63	24.69	24.24	24.50	24.17	-1.21%	55,199
Jul 24, 2026	24.87	25.08	24.64	24.80	24.47	-0.27%	54,175
Jul 23, 2026	24.33	24.98	24.16	24.87	24.54	1.15%	35,712
Jul 22, 2026	24.36	24.97	24.32	24.59	24.26	1.48%	15,102
Jul 21, 2026	23.90	24.30	23.71	24.23	23.91	2.40%	51,614
Jul 20, 2026	23.98	24.00	23.47	23.66	23.35	-1.62%	29,989
Jul 17, 2026	24.89	24.89	23.84	24.05	23.73	-2.59%	27,638