Skip to main content
logo
MPC Container Ships ASA (LON:0A27)
London flag London · Delayed Price · Currency is GBP · Price in NOK
24.88
+0.73 (3.01%)
At close: Jun 2, 2026

LON:0A27 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202624.3825.1224.3324.9324.933.23%15,615
Jun 1, 202624.0624.8024.0624.1524.15-0.66%267,207
May 29, 202624.1524.6323.9224.3124.31-1.08%27,205
May 28, 202624.5424.7324.0024.5824.580.74%48,134
May 27, 202623.2825.0023.2124.4024.405.47%113,856
May 26, 202623.0023.3822.9023.1323.130.22%29,163
May 22, 202623.9524.0323.0023.0823.08-4.68%33,854
May 21, 202624.0024.2923.9524.2124.210.53%108,776
May 20, 202623.5324.3123.5024.0924.090.49%115,767
May 19, 202623.7424.3423.4423.9723.970.66%15,272
May 18, 202623.6823.9623.2223.8123.811.88%35,916
May 15, 202623.5223.6223.3723.3723.37-1.14%58,158
May 13, 202623.8823.9823.4623.6423.64-1.10%155,287
May 12, 202623.8724.2623.6523.9023.90-0.62%42,024
May 11, 202623.5024.3223.4624.0524.053.75%82,846
May 8, 202623.1523.5523.0223.1823.18-1.39%53,693
May 7, 202623.5223.6722.9223.5123.51-0.80%18,915
May 6, 202623.0624.1122.8523.7023.705.05%77,712
May 5, 202622.6922.8722.0022.5622.56-0.32%20,391
May 4, 202622.1022.7822.1022.6322.633.41%45,228
Apr 30, 202621.3222.3621.3121.8921.892.20%90,262
Apr 29, 202621.4621.5621.3121.4221.420.28%23,817
Apr 28, 202621.2921.5521.1621.3621.360.68%21,457
Apr 27, 202621.1521.4421.0121.2121.21-0.12%17,797
Apr 24, 202621.6021.6021.1121.2421.24-0.72%56,108
Apr 23, 202621.3721.5221.1821.3921.391.43%28,616
Apr 22, 202621.8021.9021.0621.0921.09-4.52%35,615
Apr 21, 202622.1322.4721.8922.0922.09-0.95%9,842
Apr 20, 202622.2822.4621.8522.3022.30-0.21%61,150
Apr 17, 202622.6222.9722.2422.3522.35-1.29%86,188
Apr 16, 202622.9222.9422.5622.6422.64-1.75%15,312
Apr 15, 202623.0723.2522.8323.0423.04-0.81%55,973
Apr 14, 202623.6023.6023.0623.2323.23-0.54%42,413
Apr 13, 202623.4023.6123.2023.3623.360.12%43,815
Apr 10, 202623.3423.8523.0323.3323.33-2.23%40,959
Apr 9, 202623.8124.0923.1823.8623.863.03%82,724
Apr 8, 202622.5723.2722.3823.1623.160.59%240,239
Apr 7, 202622.6923.3022.5623.0223.020.99%127,220
Apr 1, 202623.0223.0222.4922.8022.800.70%53,184
Mar 31, 202622.1322.8521.8622.6422.642.22%89,819
Mar 30, 202622.4722.4721.5822.1522.15-0.85%89,557
Mar 27, 202622.6922.7922.1322.3422.34-0.19%30,682
Mar 26, 202622.5522.8122.1622.3822.38-1.30%30,356
Mar 25, 202623.0223.0222.5022.6822.68-1.41%101,411
Mar 24, 202621.9623.2521.9623.0023.005.13%179,801
Mar 23, 202621.8022.2521.3521.8821.88-1.36%90,542
Mar 20, 202622.6623.0322.0522.1822.18-4.11%109,476
Mar 19, 202623.6823.9023.4923.6123.13-0.67%67,825
Mar 18, 202622.8024.0022.8023.7723.294.09%60,881
Mar 17, 202622.7622.9922.5022.8322.372.32%139,552