LON:0A27 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	24.33	24.47	23.98	24.44	24.44	-	7,199
Nov 9, 2026	24.05	24.48	23.69	24.44	24.44	2.17%	7,412
Nov 6, 2026	24.50	24.50	23.92	23.92	23.92	-3.90%	18,805
Nov 5, 2026	24.80	25.17	24.58	24.89	24.89	-2.05%	2,797
Nov 4, 2026	25.99	25.99	25.16	25.41	25.41	-2.19%	35,814
Nov 3, 2026	26.51	26.66	25.92	25.98	25.98	-3.10%	6,601
Nov 2, 2026	26.94	27.71	26.77	26.81	26.81	-2.31%	18,999
Oct 30, 2026	28.32	28.32	27.38	27.44	27.44	-1.70%	13,274
Oct 29, 2026	28.23	28.30	27.77	27.92	27.92	-0.29%	2,147
Oct 28, 2026	28.26	28.50	27.98	28.00	28.00	-0.96%	9,568
Oct 27, 2026	28.55	28.83	28.25	28.27	28.27	0.43%	3,473
Oct 26, 2026	27.29	28.25	27.24	28.15	28.15	5.83%	23,473
Oct 23, 2026	27.37	27.60	26.34	26.60	26.60	-4.40%	14,347
Oct 22, 2026	28.43	28.46	27.65	27.83	27.83	-1.66%	16,977
Oct 21, 2026	28.37	28.49	28.18	28.30	28.30	0.12%	286,657
Oct 20, 2026	28.26	28.27	27.70	28.26	28.26	-1.05%	18,071
Oct 19, 2026	28.76	28.85	28.52	28.56	28.56	-1.11%	25,886
Oct 16, 2026	28.64	29.07	28.22	28.88	28.88	0.70%	43,809
Oct 15, 2026	28.01	28.78	28.00	28.68	28.68	-0.28%	9,642
Oct 14, 2026	29.99	30.13	28.67	28.76	28.76	-3.13%	39,048
Oct 13, 2026	29.60	29.84	29.25	29.69	29.69	1.33%	43,882
Oct 12, 2026	29.07	29.46	29.07	29.30	29.30	1.24%	5,071
Oct 9, 2026	28.76	28.98	28.58	28.94	28.94	0.28%	5,857
Oct 8, 2026	28.14	28.93	28.05	28.86	28.86	2.05%	9,229
Oct 7, 2026	28.55	28.80	28.16	28.28	28.28	-1.63%	6,882
Oct 6, 2026	29.40	29.40	28.55	28.75	28.75	-1.30%	35,353
Oct 5, 2026	29.25	29.54	29.05	29.13	29.13	0.28%	5,123
Oct 2, 2026	28.68	29.15	28.66	29.05	29.05	1.15%	5,036
Oct 1, 2026	28.68	28.92	28.29	28.72	28.72	-1.00%	8,166
Sep 30, 2026	28.70	29.03	28.41	29.01	29.01	1.50%	77,481
Sep 29, 2026	28.30	28.58	28.00	28.58	28.58	0.11%	1,579
Sep 28, 2026	28.52	28.64	28.17	28.55	28.55	0.71%	1,368
Sep 25, 2026	28.83	28.83	28.08	28.35	28.35	-1.84%	207,947
Sep 24, 2026	28.47	29.10	28.47	28.88	28.88	2.34%	52,136
Sep 23, 2026	28.64	28.65	27.61	28.22	28.22	-1.78%	2,174
Sep 22, 2026	28.47	28.74	27.89	28.73	28.73	0.84%	33,065
Sep 21, 2026	27.99	28.52	27.70	28.49	28.49	2.21%	13,752
Sep 18, 2026	28.30	28.54	28.19	28.25	27.87	-1.36%	99,529
Sep 17, 2026	27.82	28.64	27.72	28.64	28.26	3.39%	53,334
Sep 16, 2026	27.91	28.00	27.55	27.70	27.33	0.29%	36,623
Sep 15, 2026	27.80	27.84	27.48	27.62	27.25	0.39%	39,397
Sep 14, 2026	27.40	27.74	27.22	27.51	27.15	0.77%	13,990
Sep 11, 2026	27.30	27.48	26.96	27.30	26.94	-0.30%	31,721
Sep 10, 2026	26.82	27.47	26.82	27.39	27.02	2.62%	20,789
Sep 9, 2026	26.93	27.00	26.56	26.69	26.33	-1.31%	29,479
Sep 8, 2026	27.00	27.23	26.71	27.04	26.68	-0.46%	20,291
Sep 7, 2026	27.40	27.41	26.92	27.17	26.80	-1.09%	51,755
Sep 4, 2026	26.90	27.48	26.81	27.47	27.10	2.14%	23,729
Sep 3, 2026	26.53	26.95	26.53	26.89	26.53	1.53%	118,044
Sep 2, 2026	26.81	27.19	26.29	26.48	26.13	-1.07%	186,021