Skip to main content
logo
MPC Container Ships ASA (LON:0A27)
London flag London · Delayed Price · Currency is GBP · Price in NOK
25.02
-0.73 (-2.85%)
At close: Jun 25, 2026

LON:0A27 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202625.6526.9525.6226.3426.345.29%47,962
Jun 25, 202625.4925.6224.6725.0225.02-2.85%47,292
Jun 24, 202625.6525.9525.4125.7525.751.22%32,141
Jun 23, 202624.7625.5924.7025.4425.441.44%27,826
Jun 22, 202624.5625.3324.5625.0825.082.05%57,616
Jun 19, 202624.2924.7424.2824.5824.58-0.02%87,172
Jun 18, 202625.7525.8024.5924.9724.58-3.33%120,381
Jun 17, 202626.0826.1425.6725.8325.43-2.16%32,589
Jun 16, 202626.1926.9526.1126.4025.990.50%112,370
Jun 15, 202626.8326.8525.7826.2725.86-1.10%59,501
Jun 12, 202626.7226.9426.3026.5626.15-1.51%72,644
Jun 11, 202626.6327.4026.5126.9726.552.41%49,698
Jun 10, 202626.1526.7225.6926.3325.920.38%39,945
Jun 9, 202625.9526.3825.8226.2325.820.64%187,646
Jun 8, 202625.8726.2425.7826.0625.661.10%98,816
Jun 5, 202625.6026.0825.5225.7825.381.64%21,531
Jun 4, 202624.8525.5624.7025.3724.972.69%69,858
Jun 3, 202624.7024.9724.0124.7024.32-0.71%112,578
Jun 2, 202624.3825.1224.3324.8824.493.01%19,979
Jun 1, 202624.0624.8024.0624.1523.78-0.66%267,207
May 29, 202624.1524.6323.9224.3123.93-1.08%27,205
May 28, 202624.5424.7324.0024.5824.200.74%48,134
May 27, 202623.2825.0023.2124.4024.025.47%113,856
May 26, 202623.0023.3822.9023.1322.770.22%29,163
May 22, 202623.9524.0323.0023.0822.72-4.68%33,854
May 21, 202624.0024.2923.9524.2123.840.53%108,776
May 20, 202623.5324.3123.5024.0923.710.49%115,767
May 19, 202623.7424.3423.4423.9723.600.66%15,272
May 18, 202623.6823.9623.2223.8123.441.88%35,916
May 15, 202623.5223.6223.3723.3723.01-1.14%58,158
May 13, 202623.8823.9823.4623.6423.27-1.10%155,287
May 12, 202623.8724.2623.6523.9023.53-0.62%42,024
May 11, 202623.5024.3223.4624.0523.683.75%82,846
May 8, 202623.1523.5523.0223.1822.82-1.39%53,693
May 7, 202623.5223.6722.9223.5123.14-0.80%18,915
May 6, 202623.0624.1122.8523.7023.335.05%77,712
May 5, 202622.6922.8722.0022.5622.21-0.32%20,391
May 4, 202622.1022.7822.1022.6322.283.41%45,228
Apr 30, 202621.3222.3621.3121.8921.552.20%90,262
Apr 29, 202621.4621.5621.3121.4221.080.28%23,817
Apr 28, 202621.2921.5521.1621.3621.020.68%21,457
Apr 27, 202621.1521.4421.0121.2120.88-0.12%17,797
Apr 24, 202621.6021.6021.1121.2420.91-0.72%56,108
Apr 23, 202621.3721.5221.1821.3921.061.43%28,616
Apr 22, 202621.8021.9021.0621.0920.76-4.52%35,615
Apr 21, 202622.1322.4721.8922.0921.75-0.95%9,842
Apr 20, 202622.2822.4621.8522.3021.96-0.21%61,150
Apr 17, 202622.6222.9722.2422.3522.00-1.29%86,188
Apr 16, 202622.9222.9422.5622.6422.29-1.75%15,312
Apr 15, 202623.0723.2522.8323.0422.69-0.81%55,973