LON:0A28 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	33.63	34.07	33.33	33.46	33.46	-3.23%	513,777
Oct 21, 2026	34.85	35.31	34.40	34.58	34.58	-3.15%	3,436,034
Oct 20, 2026	35.70	35.77	35.01	35.70	35.70	0.42%	1,003,551
Oct 19, 2026	35.90	36.31	35.26	35.56	35.56	-1.50%	311,821
Oct 16, 2026	36.13	36.46	35.81	36.10	36.10	0.41%	361,111
Oct 15, 2026	35.35	36.16	34.83	35.95	35.95	0.19%	1,919,762
Oct 14, 2026	36.05	36.36	35.50	35.88	35.88	0.49%	254,902
Oct 13, 2026	36.00	36.15	35.28	35.71	35.71	-0.72%	437,173
Oct 12, 2026	36.14	36.37	35.77	35.97	35.96	-0.03%	165,907
Oct 9, 2026	35.35	36.30	35.33	35.98	35.97	2.48%	250,787
Oct 8, 2026	35.04	35.82	34.78	35.10	35.10	-0.13%	347,083
Oct 7, 2026	35.07	35.44	34.88	35.15	35.15	-1.04%	172,083
Oct 6, 2026	35.42	35.71	35.13	35.52	35.52	1.82%	250,312
Oct 5, 2026	34.67	35.53	34.58	34.88	34.88	0.84%	491,145
Oct 2, 2026	34.90	35.29	34.49	34.59	34.59	-3.04%	664,834
Oct 1, 2026	35.64	35.86	34.82	35.68	35.68	0.16%	211,869
Sep 30, 2026	35.98	36.24	35.37	35.62	35.62	-0.75%	474,401
Sep 29, 2026	35.77	36.67	35.56	35.89	35.89	-0.93%	186,905
Sep 28, 2026	36.17	36.59	35.98	36.23	36.23	1.61%	68,734
Sep 25, 2026	35.67	36.10	35.43	35.65	35.65	0.02%	118,935
Sep 24, 2026	35.65	36.20	35.44	35.65	35.65	-1.82%	862,913
Sep 23, 2026	37.22	37.34	35.66	36.31	36.31	-3.98%	230,092
Sep 22, 2026	36.85	38.37	36.87	37.81	37.81	4.52%	367,947
Sep 21, 2026	36.25	36.41	35.98	36.18	36.18	1.68%	257,161
Sep 18, 2026	35.62	35.85	35.33	35.58	35.58	-0.56%	1,539,614
Sep 17, 2026	35.85	35.86	35.29	35.78	35.78	0.60%	275,256
Sep 16, 2026	36.01	36.15	35.40	35.57	35.57	-2.17%	532,367
Sep 15, 2026	36.00	36.60	35.74	36.35	36.35	1.26%	427,629
Sep 14, 2026	35.81	36.03	35.57	35.90	35.90	0.53%	1,128,546
Sep 11, 2026	35.54	35.92	35.47	35.71	35.71	0.92%	514,520
Sep 10, 2026	35.49	35.75	35.19	35.39	35.38	-1.60%	321,464
Sep 9, 2026	36.35	36.82	35.73	35.96	35.96	-0.97%	1,739,886
Sep 8, 2026	36.35	36.52	36.00	36.31	36.31	-0.39%	254,068
Sep 7, 2026	37.17	37.24	36.46	36.46	36.46	-2.45%	248,358
Sep 4, 2026	36.97	37.55	36.91	37.37	37.37	1.14%	1,598,951
Sep 3, 2026	36.86	37.36	36.64	36.95	36.95	0.35%	1,727,237
Sep 2, 2026	37.05	37.19	36.59	36.82	36.82	-1.42%	590,788
Sep 1, 2026	37.88	37.88	37.06	37.35	37.35	-3.00%	653,916
Aug 31, 2026	38.34	38.84	38.11	38.51	38.51	-0.46%	414,272
Aug 28, 2026	38.63	38.88	37.95	38.68	38.68	2.54%	429,306
Aug 27, 2026	37.85	38.38	37.61	37.73	37.73	-0.75%	764,816
Aug 26, 2026	38.15	38.24	37.81	38.01	38.01	0.92%	1,114,647
Aug 25, 2026	37.90	38.05	37.27	37.66	37.66	0.73%	1,340,745
Aug 24, 2026	37.48	37.78	37.03	37.39	37.39	-1.29%	776,520
Aug 21, 2026	38.00	38.41	37.64	37.88	37.88	0.21%	714,498
Aug 20, 2026	38.01	38.12	37.20	37.80	37.80	1.26%	575,716
Aug 19, 2026	37.47	37.96	36.82	37.33	37.33	0.81%	863,425
Aug 18, 2026	37.50	37.25	36.78	37.03	37.03	-1.38%	470,622
Aug 17, 2026	38.17	38.00	37.13	37.55	37.55	-0.64%	504,589
Aug 14, 2026	38.03	38.82	37.30	37.79	37.79	-1.29%	611,706