LON:0A28 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	37.72	38.41	37.64	38.31	-	1.35%	408,308
Aug 20, 2026	38.01	38.12	37.20	37.80	37.80	1.26%	575,716
Aug 19, 2026	37.47	37.96	36.82	37.33	37.33	0.81%	863,425
Aug 18, 2026	37.50	37.25	36.78	37.03	37.03	-1.38%	470,622
Aug 17, 2026	38.17	38.00	37.13	37.55	37.55	-0.64%	504,589
Aug 14, 2026	38.03	38.82	37.30	37.79	37.79	-1.29%	611,706
Aug 13, 2026	38.05	38.81	37.77	38.29	38.29	0.19%	2,257,095
Aug 12, 2026	40.82	40.92	38.07	38.21	38.21	-7.89%	842,430
Aug 11, 2026	41.95	42.05	41.09	41.49	41.49	-1.62%	331,314
Aug 10, 2026	42.21	42.42	41.93	42.17	42.17	0.18%	148,316
Aug 7, 2026	42.06	42.61	41.38	42.10	42.09	2.30%	531,950
Aug 6, 2026	41.40	41.51	40.67	41.15	41.15	-1.70%	780,122
Aug 5, 2026	42.30	42.58	41.57	41.86	41.86	0.03%	1,268,240
Aug 4, 2026	40.70	42.13	40.65	41.85	41.85	1.21%	103,295
Aug 3, 2026	40.45	41.68	40.57	41.35	41.35	3.46%	381,369
Jul 31, 2026	39.48	40.18	39.50	39.97	39.97	1.20%	1,135,037
Jul 30, 2026	39.60	39.91	39.22	39.49	39.49	-0.22%	1,234,936
Jul 29, 2026	39.33	39.86	39.12	39.58	39.58	3.32%	626,844
Jul 28, 2026	38.42	38.84	37.94	38.31	38.31	1.42%	3,391,334
Jul 27, 2026	37.49	38.14	37.25	37.77	37.77	2.76%	354,566
Jul 24, 2026	36.29	36.83	36.18	36.76	36.76	-0.38%	727,541
Jul 23, 2026	37.11	37.29	36.41	36.89	36.89	-0.41%	584,271
Jul 22, 2026	37.48	37.41	36.74	37.05	37.05	-4.56%	958,082
Jul 21, 2026	40.00	39.99	38.22	38.82	38.82	-2.00%	3,018,559
Jul 20, 2026	39.30	40.10	39.28	39.61	39.61	1.82%	868,789
Jul 17, 2026	39.87	41.60	38.50	38.90	38.90	-6.29%	836,372
Jul 16, 2026	41.95	42.00	40.40	41.51	41.51	1.59%	951,007
Jul 15, 2026	39.70	41.66	39.71	40.86	40.86	5.25%	343,279
Jul 14, 2026	39.75	40.00	38.41	38.82	38.82	-1.00%	898,564
Jul 13, 2026	39.49	39.54	38.98	39.22	39.22	-1.13%	294,588
Jul 10, 2026	39.50	40.41	38.87	39.66	39.66	-0.86%	1,051,780
Jul 9, 2026	40.20	40.73	39.50	40.01	40.01	-1.13%	3,371,777
Jul 8, 2026	40.10	41.03	39.97	40.46	40.46	3.75%	617,525
Jul 7, 2026	38.80	39.46	37.92	39.00	39.00	2.01%	644,266
Jul 6, 2026	37.52	38.67	37.39	38.23	38.23	2.90%	417,800
Jul 3, 2026	37.80	37.54	36.88	37.16	37.16	-1.09%	594,746
Jul 2, 2026	38.48	39.03	37.20	37.57	37.56	-2.52%	582,755
Jul 1, 2026	38.00	38.61	37.46	38.54	38.54	1.44%	962,258
Jun 30, 2026	39.00	39.21	37.42	37.99	37.99	-2.18%	788,035
Jun 29, 2026	38.83	39.23	37.90	38.84	38.84	4.06%	600,069
Jun 26, 2026	37.90	37.62	36.91	37.32	37.32	-2.49%	1,853,899
Jun 25, 2026	38.10	38.58	37.78	38.28	38.28	-0.37%	955,785
Jun 24, 2026	37.69	38.45	37.51	38.42	38.42	3.31%	771,100
Jun 23, 2026	37.30	37.94	36.90	37.19	37.19	-2.15%	1,001,393
Jun 22, 2026	38.80	38.72	37.86	38.01	38.01	-1.25%	1,418,762
Jun 19, 2026	39.65	40.00	38.20	38.49	38.49	-1.36%	932,380
Jun 18, 2026	38.80	40.00	38.07	39.02	39.02	-0.35%	563,879
Jun 17, 2026	39.04	39.61	38.81	39.15	39.15	0.02%	245,441
Jun 16, 2026	39.10	39.68	38.58	39.14	39.14	-1.68%	1,244,551
Jun 15, 2026	39.85	40.23	39.55	39.81	39.81	0.77%	849,456