LON:0A28 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	41.80	42.22	41.38	41.71	41.71	-1.96%	596,062
Apr 22, 2026	43.00	42.95	42.16	42.54	42.54	-2.38%	566,732
Apr 21, 2026	43.48	44.10	42.77	43.58	43.58	-0.64%	982,176
Apr 20, 2026	44.44	44.24	43.36	43.86	43.86	0.98%	268,603
Apr 17, 2026	42.83	45.02	42.58	43.43	43.43	1.22%	1,580,987
Apr 16, 2026	43.45	43.51	42.47	42.91	42.91	1.63%	1,904,692
Apr 15, 2026	41.43	42.50	41.90	42.22	42.22	0.94%	1,032,939
Apr 14, 2026	41.41	42.39	40.63	41.83	41.83	2.01%	498,160
Apr 13, 2026	41.40	41.67	40.44	41.00	41.00	-1.79%	450,165
Apr 10, 2026	41.25	42.09	41.40	41.75	41.75	-0.36%	1,025,114
Apr 9, 2026	42.62	42.10	41.49	41.90	41.90	-1.65%	327,811
Apr 8, 2026	41.67	43.19	41.56	42.60	42.60	7.13%	1,515,920
Apr 7, 2026	41.10	40.70	39.47	39.77	39.77	-0.64%	1,125,653
Apr 2, 2026	38.82	40.35	39.24	40.02	40.02	0.05%	426,873
Apr 1, 2026	39.43	40.79	39.25	40.00	40.00	3.20%	3,094,043
Mar 31, 2026	39.65	39.34	38.57	38.76	38.76	0.04%	1,920,290
Mar 30, 2026	38.50	39.19	38.21	38.75	38.75	-0.45%	837,297
Mar 27, 2026	40.20	39.80	38.61	38.92	38.92	-3.28%	1,460,718
Mar 26, 2026	41.00	42.00	39.50	40.24	40.24	-1.77%	2,086,176
Mar 25, 2026	40.75	41.71	40.71	40.97	40.97	2.37%	300,968
Mar 24, 2026	41.10	41.32	39.48	40.02	40.02	0.88%	3,448,022
Mar 23, 2026	37.61	42.00	38.25	39.67	39.67	-2.31%	1,731,913
Mar 20, 2026	41.70	41.33	40.00	40.61	40.61	-1.45%	1,054,785
Mar 19, 2026	42.50	42.84	40.54	41.20	41.20	-4.26%	1,816,011
Mar 18, 2026	46.89	47.83	42.39	43.04	43.04	-8.25%	1,251,968
Mar 17, 2026	46.59	47.84	46.55	46.90	46.90	0.42%	528,514
Mar 16, 2026	47.00	47.15	45.98	46.71	46.71	0.75%	792,929
Mar 13, 2026	45.30	47.37	45.24	46.36	46.36	2.00%	714,773
Mar 12, 2026	45.84	45.95	45.33	45.45	45.45	-1.58%	1,005,022
Mar 11, 2026	46.00	46.69	45.70	46.18	46.18	-0.22%	1,118,907
Mar 10, 2026	46.60	47.35	45.00	46.28	46.28	8.25%	1,014,728
Mar 9, 2026	41.49	42.90	41.31	42.76	42.76	0.17%	976,498
Mar 6, 2026	43.50	43.03	41.57	42.69	42.69	2.15%	766,606
Mar 5, 2026	41.50	42.17	41.35	41.79	41.79	1.32%	841,938
Mar 4, 2026	41.50	42.23	41.11	41.24	41.24	0.79%	2,428,878
Mar 3, 2026	41.91	42.48	40.54	40.92	40.92	-3.58%	947,810
Mar 2, 2026	42.50	42.58	41.74	42.44	42.44	-2.58%	948,272
Feb 27, 2026	44.35	43.98	43.39	43.57	43.57	-0.14%	635,498
Feb 26, 2026	43.89	43.96	43.37	43.63	43.63	-1.56%	2,046,150
Feb 25, 2026	43.93	44.69	43.86	44.32	44.32	0.46%	3,128,283
Feb 24, 2026	43.60	44.13	43.44	44.12	44.12	-0.03%	863,678
Feb 23, 2026	45.18	45.11	43.90	44.13	44.13	0.37%	2,754,141
Feb 20, 2026	43.29	44.20	43.33	43.97	43.97	-0.87%	745,162
Feb 19, 2026	44.76	44.47	43.71	44.36	44.36	1.58%	2,255,777
Feb 18, 2026	43.00	44.58	43.26	43.66	43.66	2.64%	6,524,552
Feb 17, 2026	42.70	43.26	42.17	42.54	42.54	-0.84%	608,223
Feb 16, 2026	43.18	43.13	42.54	42.90	42.90	-0.11%	1,718,066
Feb 13, 2026	42.80	43.50	42.16	42.95	42.95	-2.22%	3,018,222
Feb 12, 2026	43.50	44.39	42.68	43.92	43.92	-0.66%	1,088,049
Feb 11, 2026	45.06	44.71	43.70	44.22	44.22	-1.14%	1,940,116