LON:0A28 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	37.30	37.33	36.87	37.29	37.29	-1.24%	287,367
Nov 10, 2026	37.60	38.14	37.45	37.76	37.76	1.47%	1,759,790
Nov 9, 2026	37.14	37.77	36.92	37.21	37.21	-0.18%	503,375
Nov 6, 2026	37.58	37.98	36.97	37.56	37.28	-2.00%	281,012
Nov 5, 2026	38.43	39.22	37.57	38.32	38.04	3.59%	918,973
Nov 4, 2026	35.63	37.33	35.06	37.00	36.72	4.89%	497,991
Nov 3, 2026	35.01	35.56	34.63	35.27	35.01	1.60%	260,204
Nov 2, 2026	34.59	35.40	34.40	34.72	34.46	1.12%	151,038
Oct 30, 2026	34.36	34.57	34.17	34.33	34.07	0.15%	378,404
Oct 29, 2026	33.75	34.59	33.51	34.28	34.02	-0.60%	216,842
Oct 28, 2026	34.58	34.64	34.26	34.49	34.23	0.64%	6,134,613
Oct 27, 2026	33.71	34.44	33.51	34.27	34.01	0.67%	214,511
Oct 26, 2026	34.26	34.39	33.50	34.04	33.78	-0.56%	905,960
Oct 23, 2026	34.27	34.43	34.00	34.23	33.97	1.53%	209,084
Oct 22, 2026	33.59	34.07	33.33	33.72	33.46	-2.50%	523,802
Oct 21, 2026	34.85	35.31	34.40	34.58	34.32	-3.15%	3,436,034
Oct 20, 2026	35.70	35.77	35.01	35.70	35.44	0.42%	1,003,551
Oct 19, 2026	35.90	36.31	35.26	35.56	35.29	-1.50%	311,821
Oct 16, 2026	36.13	36.46	35.81	36.10	35.83	0.41%	361,111
Oct 15, 2026	35.35	36.16	34.83	35.95	35.68	0.19%	1,919,762
Oct 14, 2026	36.05	36.36	35.50	35.88	35.61	0.49%	254,902
Oct 13, 2026	36.00	36.15	35.28	35.71	35.44	-0.72%	437,173
Oct 12, 2026	36.14	36.37	35.77	35.97	35.70	-0.03%	165,907
Oct 9, 2026	35.35	36.30	35.33	35.98	35.71	2.48%	250,787
Oct 8, 2026	35.04	35.82	34.78	35.10	34.84	-0.13%	347,083
Oct 7, 2026	35.07	35.44	34.88	35.15	34.89	-1.04%	172,083
Oct 6, 2026	35.42	35.71	35.13	35.52	35.25	1.82%	250,312
Oct 5, 2026	34.67	35.53	34.58	34.88	34.62	0.84%	491,145
Oct 2, 2026	34.90	35.29	34.49	34.59	34.33	-3.04%	664,834
Oct 1, 2026	35.64	35.86	34.82	35.68	35.41	0.16%	211,869
Sep 30, 2026	35.98	36.24	35.37	35.62	35.36	-0.75%	474,401
Sep 29, 2026	35.77	36.67	35.56	35.89	35.62	-0.93%	186,905
Sep 28, 2026	36.17	36.59	35.98	36.23	35.96	1.61%	68,734
Sep 25, 2026	35.67	36.10	35.43	35.65	35.39	0.02%	118,935
Sep 24, 2026	35.65	36.20	35.44	35.65	35.38	-1.82%	862,913
Sep 23, 2026	37.22	37.34	35.66	36.31	36.04	-3.98%	230,092
Sep 22, 2026	36.85	38.37	36.87	37.81	37.53	4.52%	367,947
Sep 21, 2026	36.25	36.41	35.98	36.18	35.91	1.68%	257,161
Sep 18, 2026	35.62	35.85	35.33	35.58	35.32	-0.56%	1,539,614
Sep 17, 2026	35.85	35.86	35.29	35.78	35.51	0.60%	275,256
Sep 16, 2026	36.01	36.15	35.40	35.57	35.30	-2.17%	532,367
Sep 15, 2026	36.00	36.60	35.74	36.35	36.08	1.26%	427,629
Sep 14, 2026	35.81	36.03	35.57	35.90	35.63	0.53%	1,128,546
Sep 11, 2026	35.54	35.92	35.47	35.71	35.44	0.92%	514,520
Sep 10, 2026	35.49	35.75	35.19	35.39	35.12	-1.60%	321,464
Sep 9, 2026	36.35	36.82	35.73	35.96	35.69	-0.97%	1,739,886
Sep 8, 2026	36.35	36.52	36.00	36.31	36.04	-0.39%	254,068
Sep 7, 2026	37.17	37.24	36.46	36.46	36.18	-2.45%	248,358
Sep 4, 2026	36.97	37.55	36.91	37.37	37.09	1.14%	1,598,951
Sep 3, 2026	36.86	37.36	36.64	36.95	36.67	0.35%	1,727,237