LON:0A28 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	39.48	40.18	39.50	39.97	39.97	1.20%	1,135,037
Jul 30, 2026	39.60	39.91	39.22	39.49	39.49	-0.22%	1,234,936
Jul 29, 2026	39.33	39.86	39.12	39.58	39.58	3.32%	626,844
Jul 28, 2026	38.42	38.84	37.94	38.31	38.31	1.42%	3,391,334
Jul 27, 2026	37.49	38.14	37.25	37.77	37.77	2.76%	354,566
Jul 24, 2026	36.29	36.83	36.18	36.76	36.76	-0.38%	727,541
Jul 23, 2026	37.11	37.29	36.41	36.89	36.89	-0.41%	584,271
Jul 22, 2026	37.48	37.41	36.74	37.05	37.05	-4.56%	958,082
Jul 21, 2026	40.00	39.99	38.22	38.82	38.82	-2.00%	3,018,559
Jul 20, 2026	39.30	40.10	39.28	39.61	39.61	1.82%	868,789
Jul 17, 2026	39.87	41.60	38.50	38.90	38.90	-6.29%	836,372
Jul 16, 2026	41.95	42.00	40.40	41.51	41.51	1.59%	951,007
Jul 15, 2026	39.70	41.66	39.71	40.86	40.86	5.25%	343,279
Jul 14, 2026	39.75	40.00	38.41	38.82	38.82	-1.00%	898,564
Jul 13, 2026	39.49	39.54	38.98	39.22	39.22	-1.13%	294,588
Jul 10, 2026	39.50	40.41	38.87	39.66	39.66	-0.86%	1,051,780
Jul 9, 2026	40.20	40.73	39.50	40.01	40.01	-1.13%	3,371,777
Jul 8, 2026	40.10	41.03	39.97	40.46	40.46	3.75%	617,525
Jul 7, 2026	38.80	39.46	37.92	39.00	39.00	2.01%	644,266
Jul 6, 2026	37.52	38.67	37.39	38.23	38.23	2.90%	417,800
Jul 3, 2026	37.80	37.54	36.88	37.16	37.16	-1.09%	594,746
Jul 2, 2026	38.48	39.03	37.20	37.57	37.56	-2.52%	582,755
Jul 1, 2026	38.00	38.61	37.46	38.54	38.54	1.44%	962,258
Jun 30, 2026	39.00	39.21	37.42	37.99	37.99	-2.18%	788,035
Jun 29, 2026	38.83	39.23	37.90	38.84	38.84	4.06%	600,069
Jun 26, 2026	37.90	37.62	36.91	37.32	37.32	-2.49%	1,853,899
Jun 25, 2026	38.10	38.58	37.78	38.28	38.28	-0.37%	955,785
Jun 24, 2026	37.69	38.45	37.51	38.42	38.42	3.31%	771,100
Jun 23, 2026	37.30	37.94	36.90	37.19	37.19	-2.15%	1,001,393
Jun 22, 2026	38.80	38.72	37.86	38.01	38.01	-1.25%	1,418,762
Jun 19, 2026	39.65	40.00	38.20	38.49	38.49	-1.36%	932,380
Jun 18, 2026	38.80	40.00	38.07	39.02	39.02	-0.35%	563,879
Jun 17, 2026	39.04	39.61	38.81	39.15	39.15	0.02%	245,441
Jun 16, 2026	39.10	39.68	38.58	39.14	39.14	-1.68%	1,244,551
Jun 15, 2026	39.85	40.23	39.55	39.81	39.81	0.77%	849,456
Jun 12, 2026	39.49	40.02	39.06	39.51	39.51	-0.41%	291,160
Jun 11, 2026	40.27	40.03	39.21	39.67	39.67	-0.65%	401,409
Jun 10, 2026	40.00	40.60	39.42	39.93	39.93	-0.52%	553,058
Jun 9, 2026	40.10	40.61	39.77	40.14	40.14	1.56%	618,307
Jun 8, 2026	40.01	40.38	39.30	39.52	39.52	-2.61%	1,854,006
Jun 5, 2026	39.61	41.05	40.00	40.58	40.58	0.95%	627,253
Jun 4, 2026	40.80	40.55	39.64	40.20	40.20	-0.63%	678,144
Jun 3, 2026	41.50	42.09	40.07	40.45	40.45	-4.91%	2,018,977
Jun 2, 2026	41.30	43.30	40.38	42.54	42.54	9.02%	1,879,405
Jun 1, 2026	39.58	39.83	38.68	39.02	39.02	-0.06%	569,831
May 29, 2026	39.20	39.44	38.65	39.05	39.05	1.44%	890,620
May 28, 2026	38.40	39.05	38.34	38.49	38.49	-1.95%	417,785
May 27, 2026	39.11	39.58	38.98	39.26	39.26	-0.06%	3,335,632
May 26, 2026	40.81	40.32	39.27	39.28	39.28	-3.06%	1,853,546
May 25, 2026	39.66	40.91	39.60	40.52	40.52	4.25%	497,841