Solutions 30 SE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	0.90	0.90	0.90	10.31	10.31	1.00%	40
Feb 11, 2026	0.93	0.93	0.91	0.93	0.93	2.45%	4,963
Feb 10, 2026	0.91	0.93	0.91	0.91	0.91	0.98%	5,316
Feb 9, 2026	0.90	0.91	0.90	0.90	0.90	-1.42%	3,264
Feb 6, 2026	0.92	0.92	0.89	0.91	0.91	-1.69%	22,404
Feb 5, 2026	0.93	0.93	0.92	0.93	0.93	1.84%	2,009
Feb 4, 2026	0.91	0.92	0.91	0.91	0.91	-0.62%	3,265
Feb 3, 2026	0.92	0.92	0.91	0.91	0.91	0.55%	8,889
Feb 2, 2026	0.90	0.93	0.90	0.91	0.91	-1.52%	20,394
Jan 30, 2026	0.93	0.93	0.91	0.92	0.92	-2.33%	27,223
Jan 29, 2026	0.98	0.98	0.93	0.95	0.95	1.07%	7,822
Jan 28, 2026	0.93	0.95	0.93	0.94	0.94	1.52%	7,716
Jan 27, 2026	0.92	0.92	0.91	0.92	0.92	-0.05%	3,020
Jan 26, 2026	0.93	0.93	0.92	0.92	0.92	0.22%	3,296
Jan 23, 2026	0.92	0.92	0.92	0.92	0.92	-2.09%	17
Jan 22, 2026	0.95	0.95	0.93	0.94	0.94	1.67%	8,811
Jan 21, 2026	0.92	0.94	0.92	0.92	0.92	-1.53%	5,609
Jan 20, 2026	0.95	0.95	0.92	0.94	0.94	-1.53%	3,257
Jan 19, 2026	0.97	0.97	0.95	0.95	0.95	-1.12%	2,949
Jan 16, 2026	0.97	0.97	0.96	0.96	0.96	0.07%	2,867
Jan 15, 2026	0.96	0.97	0.96	0.96	0.96	0.61%	14,414
Jan 14, 2026	0.97	0.97	0.95	0.96	0.96	-1.44%	5,147
Jan 13, 2026	0.98	0.98	0.97	0.97	0.97	-1.12%	5,823
Jan 12, 2026	0.98	0.99	0.98	0.98	0.98	-0.25%	154,786
Jan 9, 2026	1.01	1.01	0.97	0.99	0.99	-2.67%	15,479
Jan 8, 2026	0.99	1.03	0.99	1.01	1.01	3.95%	19,869
Jan 7, 2026	0.97	0.97	0.97	0.97	0.97	0.75%	1,080
Jan 6, 2026	0.98	0.98	0.96	0.97	0.97	0.08%	5,334
Jan 5, 2026	1.00	1.00	0.97	0.97	0.97	-2.83%	8,392
Jan 2, 2026	1.02	1.03	0.98	0.99	0.99	-2.59%	32,011
Dec 31, 2025	0.99	1.02	0.98	1.02	1.02	5.43%	3,587
Dec 30, 2025	0.97	0.99	0.97	0.97	0.97	1.68%	8,605
Dec 29, 2025	0.95	0.97	0.95	0.95	0.95	-0.89%	2,162
Dec 24, 2025	0.93	0.96	0.93	0.96	0.96	9.80%	13,739
Dec 23, 2025	0.94	0.94	0.87	0.87	0.87	0.49%	1,522
Dec 22, 2025	0.86	0.88	0.86	0.87	0.87	0.89%	4,292
Dec 19, 2025	0.88	0.88	0.85	0.86	0.86	-2.18%	9,226
Dec 18, 2025	0.88	0.88	0.87	0.88	0.88	-0.81%	857
Dec 17, 2025	0.90	0.90	0.88	0.89	0.89	-3.49%	3,721
Dec 16, 2025	0.91	0.92	0.90	0.92	0.92	0.11%	13,133
Dec 15, 2025	0.94	0.94	0.92	0.92	0.92	-4.59%	7,083
Dec 12, 2025	0.96	0.97	0.94	0.96	0.96	2.53%	17,623
Dec 11, 2025	0.94	0.96	0.93	0.94	0.94	1.75%	5,245
Dec 10, 2025	0.94	0.95	0.92	0.92	0.92	-1.55%	37,598
Dec 9, 2025	0.94	0.94	0.93	0.94	0.94	0.16%	6,299
Dec 8, 2025	0.95	0.96	0.93	0.94	0.94	1.48%	22,221
Dec 5, 2025	0.93	0.95	0.92	0.92	0.92	1.32%	11,213
Dec 4, 2025	0.92	0.92	0.91	0.91	0.91	-0.75%	6,395
Dec 3, 2025	0.94	0.94	0.91	0.92	0.92	-3.39%	21,400
Dec 2, 2025	0.96	0.96	0.94	0.95	0.95	0.51%	8,480