LON:0A29 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.70	0.71	0.69	0.71	0.71	-1.71%	3,438
Mar 26, 2026	0.74	0.74	0.70	0.72	0.72	-8.09%	20,253
Mar 25, 2026	0.78	0.78	0.74	0.78	0.78	1.69%	31,501
Mar 24, 2026	0.78	0.78	0.76	0.77	0.77	-1.74%	5,866
Mar 23, 2026	0.74	0.80	0.73	0.78	0.78	1.80%	16,589
Mar 20, 2026	0.77	0.77	0.76	0.77	0.77	-1.30%	11,075
Mar 19, 2026	0.79	0.79	0.77	0.78	0.78	-2.49%	6,889
Mar 18, 2026	0.80	0.81	0.79	0.80	0.80	-0.18%	6,900
Mar 17, 2026	0.81	0.81	0.80	0.80	0.80	-0.20%	3,678
Mar 16, 2026	0.81	0.82	0.80	0.80	0.80	-2.14%	12,815
Mar 13, 2026	0.81	0.82	0.81	0.82	0.82	-1.73%	4,249
Mar 12, 2026	0.83	0.83	0.83	0.83	0.83	1.09%	1,927
Mar 11, 2026	0.84	0.84	0.82	0.82	0.82	-0.60%	4,558
Mar 10, 2026	0.84	0.84	0.83	0.83	0.83	1.49%	5,325
Mar 9, 2026	0.82	0.83	0.81	0.82	0.82	-3.66%	16,604
Mar 6, 2026	0.84	0.86	0.84	0.85	0.85	-2.32%	11,608
Mar 5, 2026	0.84	0.87	0.83	0.87	0.87	5.31%	20,364
Mar 4, 2026	0.83	0.85	0.82	0.82	0.82	-4.92%	10,810
Mar 3, 2026	0.85	0.87	0.84	0.87	0.87	-1.53%	39,956
Mar 2, 2026	0.84	0.89	0.84	0.88	0.88	0.89%	7,528
Feb 27, 2026	0.88	0.88	0.87	0.87	0.87	-0.40%	10,051
Feb 26, 2026	0.87	0.88	0.87	0.88	0.88	-0.78%	36,581
Feb 25, 2026	0.88	0.88	0.87	0.88	0.88	-0.41%	7,791
Feb 24, 2026	0.89	0.89	0.88	0.89	0.89	-0.32%	9,984
Feb 23, 2026	0.90	0.90	0.88	0.89	0.89	-0.69%	4,181
Feb 20, 2026	0.89	0.90	0.88	0.90	0.90	-0.89%	10,626
Feb 19, 2026	0.91	0.92	0.90	0.90	0.90	1.37%	2,011
Feb 18, 2026	0.88	0.90	0.87	0.89	0.89	2.98%	4,879
Feb 17, 2026	0.87	0.87	0.86	0.87	0.87	-0.95%	2,736
Feb 16, 2026	0.88	0.89	0.87	0.87	0.87	-1.60%	3,332
Feb 13, 2026	0.90	0.90	0.89	0.89	0.89	-4.00%	9,523
Feb 12, 2026	0.90	0.92	0.90	0.92	0.92	-0.38%	3,502
Feb 11, 2026	0.93	0.93	0.91	0.93	0.93	2.45%	4,963
Feb 10, 2026	0.91	0.93	0.91	0.91	0.91	0.98%	5,316
Feb 9, 2026	0.90	0.91	0.90	0.90	0.90	-1.42%	3,264
Feb 6, 2026	0.92	0.92	0.89	0.91	0.91	-1.69%	22,404
Feb 5, 2026	0.93	0.93	0.92	0.93	0.93	1.84%	2,009
Feb 4, 2026	0.91	0.92	0.91	0.91	0.91	-0.62%	3,265
Feb 3, 2026	0.92	0.92	0.91	0.91	0.91	0.55%	8,889
Feb 2, 2026	0.90	0.93	0.90	0.91	0.91	-1.52%	20,394
Jan 30, 2026	0.93	0.93	0.91	0.92	0.92	-2.33%	27,223
Jan 29, 2026	0.98	0.98	0.93	0.95	0.95	1.07%	7,822
Jan 28, 2026	0.93	0.95	0.93	0.94	0.94	1.52%	7,716
Jan 27, 2026	0.92	0.92	0.91	0.92	0.92	-0.05%	3,020
Jan 26, 2026	0.93	0.93	0.92	0.92	0.92	0.22%	3,296
Jan 23, 2026	0.92	0.92	0.92	0.92	0.92	-2.09%	17
Jan 22, 2026	0.95	0.95	0.93	0.94	0.94	1.67%	8,811
Jan 21, 2026	0.92	0.94	0.92	0.92	0.92	-1.53%	5,609
Jan 20, 2026	0.95	0.95	0.92	0.94	0.94	-1.53%	3,257
Jan 19, 2026	0.97	0.97	0.95	0.95	0.95	-1.12%	2,949