LON:0A29 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.52	0.52	0.52	10.31	10.31	1.00%	1,134
Sep 24, 2026	0.51	0.52	0.50	0.52	0.52	-0.58%	21,378
Sep 23, 2026	0.52	0.52	0.50	0.52	0.52	-	6,675
Sep 22, 2026	0.52	0.56	0.50	0.52	0.52	-0.76%	19,778
Sep 21, 2026	0.51	0.53	0.51	0.52	0.52	-4.41%	5,923
Sep 18, 2026	0.50	0.55	0.49	0.55	0.55	1.25%	101,633
Sep 17, 2026	0.52	0.55	0.52	0.54	0.54	5.45%	4,169
Sep 16, 2026	0.51	0.51	0.50	0.51	0.51	0.02%	8,108
Sep 15, 2026	0.52	0.52	0.51	0.51	0.51	-0.52%	3,752
Sep 14, 2026	0.52	0.52	0.51	0.52	0.52	-1.25%	2,238
Sep 11, 2026	0.53	0.53	0.52	0.52	0.52	0.38%	3,614
Sep 10, 2026	0.52	0.53	0.52	0.52	0.52	-1.00%	5,788
Sep 9, 2026	0.53	0.53	0.52	0.52	0.52	-2.28%	4,963
Sep 8, 2026	0.54	0.54	0.53	0.54	0.54	-2.54%	6,831
Sep 7, 2026	0.55	0.56	0.54	0.55	0.55	-0.45%	368
Sep 4, 2026	0.55	0.56	0.55	0.55	0.55	1.10%	1,946
Sep 3, 2026	0.55	0.55	0.55	0.55	0.55	1.96%	1,281
Sep 2, 2026	0.54	0.55	0.54	0.54	0.54	-5.35%	1,566
Sep 1, 2026	0.57	0.57	0.55	0.57	0.57	-1.25%	2,572
Aug 31, 2026	0.59	0.59	0.57	0.57	0.57	-2.24%	10,873
Aug 28, 2026	0.59	0.59	0.58	0.59	0.59	1.64%	11,521
Aug 27, 2026	0.58	0.58	0.58	0.58	0.58	0.56%	2,930
Aug 26, 2026	0.58	0.58	0.58	0.58	0.58	-2.29%	621
Aug 25, 2026	0.59	0.59	0.58	0.59	0.59	-2.24%	16,919
Aug 24, 2026	0.61	0.61	0.60	0.60	0.60	0.17%	3,653
Aug 21, 2026	0.60	0.60	0.60	0.60	0.60	-1.39%	2,274
Aug 20, 2026	0.61	0.61	0.61	0.61	0.61	0.58%	2,330
Aug 19, 2026	0.60	0.62	0.60	0.61	0.61	-0.06%	5,499
Aug 18, 2026	0.60	0.61	0.60	0.61	0.61	-0.60%	16,956
Aug 17, 2026	0.61	0.62	0.61	0.61	0.61	-1.19%	3,312
Aug 14, 2026	0.61	0.62	0.61	0.62	0.62	-3.40%	86,241
Aug 13, 2026	0.61	0.65	0.61	0.64	0.64	4.90%	11,158
Aug 12, 2026	0.62	0.62	0.61	0.61	0.61	3.10%	14,795
Aug 11, 2026	0.58	0.60	0.58	0.59	0.59	1.13%	20,524
Aug 10, 2026	0.58	0.58	0.57	0.58	0.58	-0.61%	2,460
Aug 7, 2026	0.59	0.59	0.59	0.59	0.59	-0.14%	1,626
Aug 6, 2026	0.60	0.60	0.58	0.59	0.59	-3.55%	1,734
Aug 5, 2026	0.61	0.62	0.60	0.61	0.61	7.90%	22,754
Aug 4, 2026	0.56	0.59	0.56	0.57	0.57	-1.55%	2,746
Aug 3, 2026	0.57	0.59	0.56	0.57	0.57	1.27%	46,086
Jul 31, 2026	0.57	0.57	0.57	0.57	0.57	-0.78%	1,902
Jul 30, 2026	0.57	0.58	0.57	0.57	0.57	0.79%	2,117
Jul 29, 2026	0.56	0.58	0.56	0.57	0.57	3.18%	3,754
Jul 28, 2026	0.55	0.55	0.54	0.55	0.55	5.57%	705
Jul 27, 2026	0.53	0.53	0.51	0.52	0.52	-3.04%	8,529
Jul 24, 2026	0.54	0.54	0.53	0.54	0.54	-0.17%	2,382
Jul 23, 2026	0.53	0.54	0.53	0.54	0.54	-0.11%	536
Jul 22, 2026	0.54	0.54	0.53	0.54	0.54	-1.40%	13,228
Jul 21, 2026	0.54	0.55	0.54	0.55	0.55	0.37%	735
Jul 20, 2026	0.55	0.55	0.54	0.54	0.54	-2.04%	4,735