LON:0A29 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	0.55	0.55	0.55	0.55	0.55	1.96%	1,281
Sep 2, 2026	0.54	0.55	0.54	0.54	0.54	-5.35%	1,566
Sep 1, 2026	0.57	0.57	0.55	0.57	0.57	-1.25%	2,572
Aug 31, 2026	0.59	0.59	0.57	0.57	0.57	-2.24%	10,873
Aug 28, 2026	0.59	0.59	0.58	0.59	0.59	1.64%	11,521
Aug 27, 2026	0.58	0.58	0.58	0.58	0.58	0.56%	2,930
Aug 26, 2026	0.58	0.58	0.58	0.58	0.58	-2.29%	621
Aug 25, 2026	0.59	0.59	0.58	0.59	0.59	-2.24%	16,919
Aug 24, 2026	0.61	0.61	0.60	0.60	0.60	0.17%	3,653
Aug 21, 2026	0.60	0.60	0.60	0.60	0.60	-1.39%	2,274
Aug 20, 2026	0.61	0.61	0.61	0.61	0.61	0.58%	2,330
Aug 19, 2026	0.60	0.62	0.60	0.61	0.61	-0.06%	5,499
Aug 18, 2026	0.60	0.61	0.60	0.61	0.61	-0.60%	16,956
Aug 17, 2026	0.61	0.62	0.61	0.61	0.61	-1.19%	3,312
Aug 14, 2026	0.61	0.62	0.61	0.62	0.62	-3.40%	86,241
Aug 13, 2026	0.61	0.65	0.61	0.64	0.64	4.90%	11,158
Aug 12, 2026	0.62	0.62	0.61	0.61	0.61	3.10%	14,795
Aug 11, 2026	0.58	0.60	0.58	0.59	0.59	1.13%	20,524
Aug 10, 2026	0.58	0.58	0.57	0.58	0.58	-0.61%	2,460
Aug 7, 2026	0.59	0.59	0.59	0.59	0.59	-0.14%	1,626
Aug 6, 2026	0.60	0.60	0.58	0.59	0.59	-3.55%	1,734
Aug 5, 2026	0.61	0.62	0.60	0.61	0.61	7.90%	22,754
Aug 4, 2026	0.56	0.59	0.56	0.57	0.57	-1.55%	2,746
Aug 3, 2026	0.57	0.59	0.56	0.57	0.57	1.27%	46,086
Jul 31, 2026	0.57	0.57	0.57	0.57	0.57	-0.78%	1,902
Jul 30, 2026	0.57	0.58	0.57	0.57	0.57	0.79%	2,117
Jul 29, 2026	0.56	0.58	0.56	0.57	0.57	3.18%	3,754
Jul 28, 2026	0.55	0.55	0.54	0.55	0.55	5.57%	705
Jul 27, 2026	0.53	0.53	0.51	0.52	0.52	-3.04%	8,529
Jul 24, 2026	0.54	0.54	0.53	0.54	0.54	-0.17%	2,382
Jul 23, 2026	0.53	0.54	0.53	0.54	0.54	-0.11%	536
Jul 22, 2026	0.54	0.54	0.53	0.54	0.54	-1.40%	13,228
Jul 21, 2026	0.54	0.55	0.54	0.55	0.55	0.37%	735
Jul 20, 2026	0.55	0.55	0.54	0.54	0.54	-2.04%	4,735
Jul 17, 2026	0.56	0.56	0.55	0.56	0.56	-2.82%	5,134
Jul 16, 2026	0.58	0.58	0.57	0.57	0.57	-0.01%	4,780
Jul 15, 2026	0.56	0.58	0.55	0.57	0.57	1.60%	10,751
Jul 14, 2026	0.56	0.57	0.56	0.56	0.56	0.99%	26,432
Jul 13, 2026	0.54	0.56	0.54	0.56	0.56	3.55%	467
Jul 10, 2026	0.54	0.55	0.54	0.54	0.54	-0.81%	16,287
Jul 9, 2026	0.54	0.54	0.54	0.54	0.54	-1.13%	3,218
Jul 8, 2026	0.57	0.57	0.55	0.55	0.55	-3.09%	6,472
Jul 7, 2026	0.57	0.57	0.57	0.57	0.57	0.35%	2,827
Jul 6, 2026	0.58	0.58	0.56	0.56	0.56	-2.17%	3,983
Jul 3, 2026	0.57	0.59	0.57	0.58	0.58	0.35%	5,096
Jul 2, 2026	0.58	0.58	0.56	0.58	0.58	-0.22%	7,157
Jul 1, 2026	0.59	0.59	0.57	0.58	0.58	-1.07%	3,897
Jun 30, 2026	0.60	0.60	0.58	0.58	0.58	-4.59%	77,172
Jun 29, 2026	0.62	0.62	0.61	0.61	0.61	0.80%	5,528
Jun 26, 2026	0.61	0.62	0.60	0.61	0.61	-5.37%	29,920