LON:0A29 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.74	0.77	0.74	0.75	0.75	-2.65%	6,201
Jun 2, 2026	0.78	0.80	0.75	0.77	0.77	0.42%	12,082
Jun 1, 2026	0.80	0.80	0.76	0.77	0.77	1.15%	2,795
May 29, 2026	0.75	0.81	0.74	0.76	0.76	4.75%	26,109
May 28, 2026	0.75	0.75	0.73	0.73	0.73	-5.62%	4,544
May 27, 2026	0.74	0.78	0.74	0.77	0.77	10.44%	98,835
May 26, 2026	0.69	0.71	0.69	0.70	0.70	1.60%	6,147
May 25, 2026	0.70	0.71	0.69	0.69	0.69	-0.44%	6,270
May 22, 2026	0.70	0.70	0.69	0.69	0.69	1.40%	49,951
May 21, 2026	0.68	0.68	0.68	0.68	0.68	3.59%	1,450
May 20, 2026	0.67	0.68	0.66	0.66	0.66	-4.72%	9,568
May 19, 2026	0.67	0.71	0.67	0.69	0.69	1.55%	21,632
May 18, 2026	0.67	0.68	0.67	0.68	0.68	2.42%	12,603
May 15, 2026	0.65	0.66	0.65	0.66	0.66	3.71%	4,623
May 14, 2026	0.64	0.66	0.64	0.64	0.64	1.54%	5,052
May 13, 2026	0.65	0.65	0.62	0.63	0.63	-3.13%	12,302
May 12, 2026	0.63	0.66	0.63	0.65	0.65	3.39%	4,628
May 11, 2026	0.64	0.64	0.62	0.63	0.63	-0.56%	2,058
May 8, 2026	0.62	0.63	0.62	0.63	0.63	-	3,692
May 7, 2026	0.65	0.65	0.62	0.63	0.63	-0.04%	8,257
May 6, 2026	0.61	0.65	0.61	0.63	0.63	5.17%	4,095
May 5, 2026	0.61	0.62	0.60	0.60	0.60	-3.50%	44,128
May 4, 2026	0.61	0.62	0.61	0.62	0.62	6.14%	11,322
Apr 30, 2026	0.59	0.59	0.59	0.59	0.59	-7.39%	5,773
Apr 29, 2026	0.63	0.63	0.61	0.63	0.63	0.72%	8,408
Apr 28, 2026	0.63	0.63	0.62	0.63	0.63	-0.71%	4,098
Apr 27, 2026	0.61	0.64	0.61	0.63	0.63	6.48%	5,488
Apr 24, 2026	0.61	0.61	0.59	0.59	0.59	-1.86%	3,124
Apr 23, 2026	0.60	0.61	0.60	0.61	0.61	-2.54%	6,706
Apr 22, 2026	0.61	0.64	0.61	0.62	0.62	-5.55%	8,735
Apr 21, 2026	0.65	0.66	0.64	0.66	0.66	3.44%	8,204
Apr 20, 2026	0.66	0.66	0.62	0.64	0.64	4.74%	14,914
Apr 17, 2026	0.60	0.68	0.60	0.61	0.61	6.16%	66,176
Apr 16, 2026	0.57	0.61	0.57	0.57	0.57	2.36%	22,786
Apr 15, 2026	0.55	0.56	0.55	0.56	0.56	3.33%	4,023
Apr 14, 2026	0.53	0.55	0.53	0.54	0.54	4.34%	18,629
Apr 13, 2026	0.52	0.52	0.51	0.52	0.52	-1.89%	18,207
Apr 10, 2026	0.52	0.53	0.52	0.53	0.53	1.34%	6,128
Apr 9, 2026	0.53	0.53	0.52	0.52	0.52	-6.59%	3,596
Apr 8, 2026	0.56	0.56	0.55	0.56	0.56	7.26%	12,090
Apr 7, 2026	0.56	0.56	0.52	0.52	0.52	-7.51%	7,666
Apr 2, 2026	0.56	0.57	0.55	0.56	0.56	-3.73%	12,052
Apr 1, 2026	0.56	0.58	0.55	0.58	0.58	4.78%	8,738
Mar 31, 2026	0.49	0.57	0.49	0.56	0.56	-19.88%	98,292
Mar 30, 2026	0.70	0.70	0.65	0.70	0.70	-1.37%	14,506
Mar 27, 2026	0.70	0.71	0.69	0.71	0.71	-1.72%	3,438
Mar 26, 2026	0.74	0.74	0.70	0.72	0.72	-8.09%	20,253
Mar 25, 2026	0.78	0.78	0.74	0.78	0.78	1.69%	31,501
Mar 24, 2026	0.78	0.78	0.76	0.77	0.77	-1.75%	5,866
Mar 23, 2026	0.74	0.80	0.73	0.78	0.78	1.81%	16,589