LON:0A29 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.58	0.60	0.58	0.59	0.59	1.13%	20,524
Aug 10, 2026	0.58	0.58	0.57	0.58	0.58	-0.61%	2,460
Aug 7, 2026	0.59	0.59	0.59	0.59	0.59	-0.14%	1,626
Aug 6, 2026	0.60	0.60	0.58	0.59	0.59	-3.55%	1,734
Aug 5, 2026	0.61	0.62	0.60	0.61	0.61	7.90%	22,754
Aug 4, 2026	0.56	0.59	0.56	0.57	0.57	-1.55%	2,746
Aug 3, 2026	0.57	0.59	0.56	0.57	0.57	1.27%	46,086
Jul 31, 2026	0.57	0.57	0.57	0.57	0.57	-0.78%	1,902
Jul 30, 2026	0.57	0.58	0.57	0.57	0.57	0.79%	2,117
Jul 29, 2026	0.56	0.58	0.56	0.57	0.57	3.18%	3,754
Jul 28, 2026	0.55	0.55	0.54	0.55	0.55	5.57%	705
Jul 27, 2026	0.53	0.53	0.51	0.52	0.52	-3.04%	8,529
Jul 24, 2026	0.54	0.54	0.53	0.54	0.54	-0.17%	2,382
Jul 23, 2026	0.53	0.54	0.53	0.54	0.54	-0.11%	536
Jul 22, 2026	0.54	0.54	0.53	0.54	0.54	-1.40%	13,228
Jul 21, 2026	0.54	0.55	0.54	0.55	0.55	0.37%	735
Jul 20, 2026	0.55	0.55	0.54	0.54	0.54	-2.04%	4,735
Jul 17, 2026	0.56	0.56	0.55	0.56	0.56	-2.82%	5,134
Jul 16, 2026	0.58	0.58	0.57	0.57	0.57	-0.01%	4,780
Jul 15, 2026	0.56	0.58	0.55	0.57	0.57	1.60%	10,751
Jul 14, 2026	0.56	0.57	0.56	0.56	0.56	0.99%	26,432
Jul 13, 2026	0.54	0.56	0.54	0.56	0.56	3.55%	467
Jul 10, 2026	0.54	0.55	0.54	0.54	0.54	-0.81%	16,287
Jul 9, 2026	0.54	0.54	0.54	0.54	0.54	-1.13%	3,218
Jul 8, 2026	0.57	0.57	0.55	0.55	0.55	-3.09%	6,472
Jul 7, 2026	0.57	0.57	0.57	0.57	0.57	0.35%	2,827
Jul 6, 2026	0.58	0.58	0.56	0.56	0.56	-2.17%	3,983
Jul 3, 2026	0.57	0.59	0.57	0.58	0.58	0.35%	5,096
Jul 2, 2026	0.58	0.58	0.56	0.58	0.58	-0.22%	7,157
Jul 1, 2026	0.59	0.59	0.57	0.58	0.58	-1.07%	3,897
Jun 30, 2026	0.60	0.60	0.58	0.58	0.58	-4.59%	77,172
Jun 29, 2026	0.62	0.62	0.61	0.61	0.61	0.80%	5,528
Jun 26, 2026	0.61	0.62	0.60	0.61	0.61	-5.37%	29,920
Jun 25, 2026	0.64	0.64	0.62	0.64	0.64	-3.03%	15,548
Jun 24, 2026	0.68	0.68	0.64	0.66	0.66	-2.37%	22,838
Jun 23, 2026	0.68	0.68	0.68	0.68	0.68	-0.11%	4,563
Jun 22, 2026	0.69	0.69	0.67	0.68	0.68	-2.34%	11,497
Jun 19, 2026	0.68	0.70	0.68	0.69	0.69	0.98%	9,773
Jun 18, 2026	0.69	0.69	0.68	0.69	0.69	-2.80%	28,062
Jun 17, 2026	0.72	0.72	0.71	0.71	0.71	-3.66%	1,910
Jun 16, 2026	0.74	0.74	0.72	0.73	0.73	-3.00%	8,777
Jun 15, 2026	0.74	0.76	0.74	0.76	0.76	4.35%	16,596
Jun 12, 2026	0.74	0.74	0.72	0.72	0.72	1.40%	4,247
Jun 11, 2026	0.72	0.73	0.71	0.71	0.71	-1.96%	3,864
Jun 10, 2026	0.73	0.73	0.72	0.73	0.73	-2.05%	4,550
Jun 9, 2026	0.74	0.75	0.73	0.74	0.74	0.61%	8,222
Jun 8, 2026	0.75	0.75	0.73	0.74	0.74	-3.39%	6,469
Jun 5, 2026	0.77	0.80	0.75	0.76	0.76	0.98%	4,285
Jun 4, 2026	0.75	0.77	0.75	0.76	0.76	0.73%	15,560
Jun 3, 2026	0.74	0.77	0.74	0.75	0.75	-2.65%	6,201