Skip to main content
logo
Banco Bilbao Vizcaya Argentaria, S.A. (LON:0A2B)
London flag London · Delayed Price · Currency is GBP · Price in USD
25.34
+0.06 (0.24%)
At close: Jan 30, 2026

LON:0A2B Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202625.4125.7025.2925.3425.340.24%1,718
Jan 29, 202625.4025.7424.8925.2825.280.86%535
Jan 28, 202625.2025.3525.0225.0725.07-2.89%1,370
Jan 27, 202625.7425.9825.7425.8125.811.79%4,856
Jan 26, 202625.2625.3925.2125.3625.362.02%1,347
Jan 23, 202624.7724.8624.7024.8624.86-0.38%1,085
Jan 22, 202624.7125.0124.6024.9524.952.38%3,487
Jan 21, 202623.9924.4423.9924.3724.370.49%819
Jan 20, 202624.1424.3824.1424.2524.25-0.04%3,677
Jan 16, 202624.1124.2624.1124.2624.260.02%4,080
Jan 15, 202623.2724.8623.2724.2624.26-0.51%383
Jan 14, 202624.5124.7824.3824.3824.38-1.13%101,226
Jan 13, 202624.4324.6624.3624.6624.662.19%2,333
Jan 12, 202623.9924.1323.9724.1324.131.78%1,129
Jan 9, 202623.6323.7523.5323.7123.711.76%2,880
Jan 8, 202623.2223.3623.2223.3023.300.62%2,180
Jan 7, 202623.2823.3023.1623.1623.16-2.16%862
Jan 6, 202623.9223.9723.6723.6723.67-1.80%3,365
Jan 5, 202624.4224.8323.7924.1024.100.93%1,283
Jan 2, 202623.4023.8823.4023.8823.881.88%2,905
Dec 31, 202523.4423.4423.4423.4423.44-0.05%51
Dec 30, 202523.2423.5523.2423.4523.451.20%5,948
Dec 29, 202523.2223.2323.1523.1723.17-0.39%1,048
Dec 24, 202523.2523.2623.1623.2623.260.13%171
Dec 23, 202523.1123.3123.1123.2323.230.08%403
Dec 22, 202523.2523.2623.1923.2123.210.26%8,458
Dec 19, 202523.3423.3423.1523.1523.151.26%448
Dec 18, 202522.6522.8822.6422.8622.861.73%149
Dec 17, 202522.7022.7022.4422.4822.48-0.84%1,583
Dec 16, 202523.7423.7422.6322.6722.67-1.19%1,453
Dec 15, 202522.9122.9422.8222.9422.941.28%801
Dec 12, 202522.8822.8922.5822.6522.65-0.49%1,850
Dec 11, 202522.3122.9021.7022.7622.762.48%3,235
Dec 10, 202522.1222.2122.0022.2122.211.68%638
Dec 9, 202522.0022.0621.8421.8421.840.11%3,650
Dec 8, 202521.9521.9821.7821.8221.82-0.24%11,001
Dec 5, 202522.0022.1021.8721.8721.87-1.35%401
Dec 4, 202522.0822.1822.0822.1722.172.02%156
Dec 3, 202522.0622.0721.6721.7321.73-0.18%1,336
Dec 2, 202521.7921.8921.7721.7721.77-0.34%927
Dec 1, 202521.5723.7421.5721.8521.851.46%617
Nov 28, 202521.5321.5621.5121.5321.530.28%1,743
Nov 26, 202521.2421.4721.2421.4721.471.52%1,069
Nov 25, 202521.1121.1521.0921.1521.152.57%2,684
Nov 24, 202520.5820.7820.5320.6220.620.59%407
Nov 21, 202520.3520.5020.2520.5020.501.11%2,706
Nov 20, 202520.7620.8720.2720.2720.27-1.06%1,103
Nov 19, 202520.5120.6020.4920.4920.490.65%4,108
Nov 18, 202520.4920.4920.2620.3620.36-2.41%1,485
Nov 17, 202520.5421.3520.5420.8620.86-1.65%584