LON:0A2B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	21.53	21.56	21.51	21.53	21.53	0.28%	1,743
Nov 26, 2025	21.24	21.47	21.24	21.47	21.47	1.52%	1,069
Nov 25, 2025	21.11	21.15	21.09	21.15	21.15	2.57%	2,684
Nov 24, 2025	20.58	20.78	20.53	20.62	20.62	0.59%	407
Nov 21, 2025	20.35	20.50	20.25	20.50	20.50	1.11%	2,706
Nov 20, 2025	20.76	20.87	20.27	20.27	20.27	-1.06%	1,103
Nov 19, 2025	20.51	20.60	20.49	20.49	20.49	0.65%	4,108
Nov 18, 2025	20.49	20.49	20.26	20.36	20.36	-2.41%	1,485
Nov 17, 2025	20.54	21.35	20.54	20.86	20.86	-1.65%	584
Nov 14, 2025	21.37	21.37	21.21	21.21	21.21	-2.00%	2,073
Nov 13, 2025	22.08	22.08	21.62	21.64	21.64	-1.04%	5,343
Nov 12, 2025	21.77	21.89	21.72	21.87	21.87	1.72%	1,312
Nov 11, 2025	21.37	21.51	21.30	21.50	21.50	2.19%	2,695
Nov 10, 2025	20.92	21.06	20.87	21.04	21.04	3.88%	10,073
Nov 7, 2025	20.24	20.36	20.11	20.26	20.26	-2.15%	11,719
Nov 6, 2025	20.63	20.71	20.60	20.70	20.70	1.32%	2,245
Nov 5, 2025	20.28	20.48	20.26	20.43	20.13	2.20%	749
Nov 4, 2025	20.01	20.23	19.99	19.99	19.70	0.26%	2,402
Nov 3, 2025	20.05	20.05	19.94	19.94	19.65	-0.31%	536
Oct 31, 2025	20.15	20.15	20.00	20.00	19.71	0.16%	497
Oct 30, 2025	19.90	20.03	19.86	19.97	19.68	-1.67%	4,700
Oct 29, 2025	20.18	20.44	20.18	20.31	20.01	1.60%	3,143
Oct 28, 2025	19.90	20.01	19.90	19.99	19.70	0.16%	6,655
Oct 27, 2025	19.96	19.97	19.86	19.96	19.67	1.94%	1,516
Oct 24, 2025	19.50	19.59	19.50	19.58	19.29	-0.55%	133
Oct 23, 2025	19.86	19.87	19.69	19.69	19.40	0.86%	1,191
Oct 22, 2025	19.78	19.83	19.52	19.52	19.23	-0.46%	1,244
Oct 21, 2025	19.92	19.94	19.61	19.61	19.32	-2.24%	2,204
Oct 20, 2025	19.77	20.13	19.57	20.06	19.77	3.32%	66,296
Oct 17, 2025	19.40	19.65	19.40	19.42	19.13	7.27%	3,416
Oct 16, 2025	18.01	18.26	17.99	18.10	17.83	-0.72%	426
Oct 15, 2025	18.45	18.45	18.23	18.23	17.96	-1.55%	405
Oct 14, 2025	18.42	18.52	18.42	18.52	18.25	1.03%	141
Oct 13, 2025	18.17	18.34	18.15	18.33	18.06	1.29%	212
Oct 10, 2025	18.52	18.54	18.10	18.10	17.83	-2.17%	5,134
Oct 9, 2025	18.62	18.65	18.50	18.50	18.23	-1.96%	4,552
Oct 8, 2025	18.83	18.98	18.83	18.87	18.59	0.83%	124
Oct 7, 2025	18.82	18.82	18.70	18.72	18.44	-0.88%	462
Oct 6, 2025	19.05	19.08	18.87	18.88	18.60	-1.81%	797
Oct 3, 2025	19.30	19.42	19.23	19.23	18.95	0.89%	298
Oct 2, 2025	19.31	19.33	19.04	19.06	18.78	-0.67%	295
Oct 1, 2025	19.28	19.28	19.19	19.19	18.91	-0.03%	27
Sep 30, 2025	19.15	19.26	19.15	19.20	18.91	0.98%	288
Sep 29, 2025	19.15	19.15	19.01	19.01	18.73	-1.09%	126
Sep 26, 2025	19.10	19.26	19.10	19.22	18.94	2.06%	970
Sep 25, 2025	18.87	18.91	18.76	18.83	18.55	-1.82%	664
Sep 24, 2025	19.01	19.20	19.01	19.18	18.90	0.50%	255
Sep 23, 2025	19.12	19.16	19.09	19.09	18.81	1.41%	6,349
Sep 22, 2025	18.85	18.86	18.74	18.82	18.54	-2.94%	504
Sep 19, 2025	19.30	19.39	19.29	19.39	19.11	1.95%	3,532