Skip to main content
logo
Banco Bilbao Vizcaya Argentaria, S.A. (LON:0A2B)
London flag London · Delayed Price · Currency is GBP · Price in USD
23.71
+0.41 (1.76%)
At close: Jan 9, 2026

LON:0A2B Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202623.6323.7523.5323.7123.711.76%2,880
Jan 8, 202623.2223.3623.2223.3023.300.62%2,180
Jan 7, 202623.2823.3023.1623.1623.16-2.16%862
Jan 6, 202623.9223.9723.6723.6723.67-1.80%3,365
Jan 5, 202624.4224.8323.7924.1024.100.93%1,283
Jan 2, 202623.4023.8823.4023.8823.881.88%2,905
Dec 31, 202523.4423.4423.4423.4423.44-0.05%51
Dec 30, 202523.2423.5523.2423.4523.451.20%5,948
Dec 29, 202523.2223.2323.1523.1723.17-0.39%1,048
Dec 24, 202523.2523.2623.1623.2623.260.13%171
Dec 23, 202523.1123.3123.1123.2323.230.08%403
Dec 22, 202523.2523.2623.1923.2123.210.26%8,458
Dec 19, 202523.3423.3423.1523.1523.151.26%448
Dec 18, 202522.6522.8822.6422.8622.861.73%149
Dec 17, 202522.7022.7022.4422.4822.48-0.84%1,583
Dec 16, 202523.7423.7422.6322.6722.67-1.19%1,453
Dec 15, 202522.9122.9422.8222.9422.941.28%801
Dec 12, 202522.8822.8922.5822.6522.65-0.49%1,850
Dec 11, 202522.3122.9021.7022.7622.762.48%3,235
Dec 10, 202522.1222.2122.0022.2122.211.68%638
Dec 9, 202522.0022.0621.8421.8421.840.11%3,650
Dec 8, 202521.9521.9821.7821.8221.82-0.24%11,001
Dec 5, 202522.0022.1021.8721.8721.87-1.35%401
Dec 4, 202522.0822.1822.0822.1722.172.02%156
Dec 3, 202522.0622.0721.6721.7321.73-0.18%1,336
Dec 2, 202521.7921.8921.7721.7721.77-0.34%927
Dec 1, 202521.5723.7421.5721.8521.851.46%617
Nov 28, 202521.5321.5621.5121.5321.530.28%1,743
Nov 26, 202521.2421.4721.2421.4721.471.52%1,069
Nov 25, 202521.1121.1521.0921.1521.152.57%2,684
Nov 24, 202520.5820.7820.5320.6220.620.59%407
Nov 21, 202520.3520.5020.2520.5020.501.11%2,706
Nov 20, 202520.7620.8720.2720.2720.27-1.06%1,103
Nov 19, 202520.5120.6020.4920.4920.490.65%4,108
Nov 18, 202520.4920.4920.2620.3620.36-2.41%1,485
Nov 17, 202520.5421.3520.5420.8620.86-1.65%584
Nov 14, 202521.3721.3721.2121.2121.21-2.00%2,073
Nov 13, 202522.0822.0821.6221.6421.64-1.04%5,343
Nov 12, 202521.7721.8921.7221.8721.871.72%1,312
Nov 11, 202521.3721.5121.3021.5021.502.19%2,695
Nov 10, 202520.9221.0620.8721.0421.043.88%10,073
Nov 7, 202520.2420.3620.1120.2620.26-2.15%11,719
Nov 6, 202520.6320.7120.6020.7020.701.32%2,245
Nov 5, 202520.2820.4820.2620.4320.132.20%749
Nov 4, 202520.0120.2319.9919.9919.700.26%2,402
Nov 3, 202520.0520.0519.9419.9419.65-0.31%536
Oct 31, 202520.1520.1520.0020.0019.710.16%497
Oct 30, 202519.9020.0319.8619.9719.68-1.67%4,700
Oct 29, 202520.1820.4420.1820.3120.011.60%3,143
Oct 28, 202519.9020.0119.9019.9919.700.16%6,655