LON:0A2B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	25.42	25.42	24.92	24.96	24.96	-3.55%	228
Oct 21, 2026	25.55	25.95	25.55	25.88	25.88	1.33%	571
Oct 20, 2026	25.50	25.72	25.04	25.54	25.54	1.03%	2,004
Oct 19, 2026	25.72	25.72	25.27	25.28	25.28	-1.86%	1,811
Oct 16, 2026	26.08	26.22	25.74	25.76	25.76	-0.43%	1,303
Oct 15, 2026	25.90	25.90	25.56	25.87	25.87	0.74%	474
Oct 14, 2026	26.20	26.20	25.61	25.68	25.68	-1.39%	946
Oct 13, 2026	26.62	26.62	26.30	26.38	26.04	0.46%	1,673
Oct 12, 2026	26.12	26.32	26.04	26.26	25.92	0.92%	491
Oct 9, 2026	26.21	26.24	25.89	26.02	25.69	-0.17%	10
Oct 8, 2026	25.84	26.08	25.51	26.07	25.73	-1.02%	79
Oct 7, 2026	26.90	26.90	25.97	26.33	26.00	-3.71%	793
Oct 6, 2026	27.26	27.43	27.21	27.35	27.00	1.40%	552
Oct 5, 2026	26.51	26.99	26.40	26.97	26.63	0.86%	2,472
Oct 2, 2026	26.71	26.74	26.19	26.74	26.40	-	21
Oct 1, 2026	27.27	27.50	26.65	26.74	26.40	-4.65%	10,824
Sep 30, 2026	28.39	28.39	28.04	28.05	27.69	-1.28%	7,784
Sep 29, 2026	28.97	28.97	28.41	28.41	28.05	-2.03%	6,915
Sep 28, 2026	28.58	29.00	28.49	29.00	28.63	0.62%	75,239
Sep 25, 2026	28.78	28.87	28.56	28.82	28.45	1.02%	1,022
Sep 24, 2026	28.18	28.53	28.15	28.53	28.17	0.92%	28
Sep 23, 2026	28.52	28.52	28.21	28.27	27.91	-1.12%	94
Sep 22, 2026	29.07	29.07	28.49	28.59	28.22	-0.97%	13,451
Sep 21, 2026	28.31	28.87	28.08	28.87	28.50	2.40%	164
Sep 18, 2026	28.25	28.36	28.14	28.19	27.83	-2.20%	321
Sep 17, 2026	28.38	28.92	28.38	28.83	28.46	1.43%	11,859
Sep 16, 2026	28.61	28.61	28.42	28.42	28.06	-1.32%	17
Sep 15, 2026	29.10	29.50	28.64	28.80	28.43	-0.86%	15
Sep 14, 2026	29.65	29.65	28.76	29.05	28.68	-1.53%	273
Sep 11, 2026	29.50	29.54	29.16	29.50	29.13	1.98%	1,139
Sep 10, 2026	29.50	29.50	28.93	28.93	28.56	-0.41%	31
Sep 9, 2026	28.71	29.11	28.71	29.05	28.68	-1.12%	5,450
Sep 8, 2026	29.65	29.65	29.35	29.38	29.00	-0.47%	12,413
Sep 4, 2026	29.59	29.59	28.94	29.52	29.14	-0.30%	36
Sep 3, 2026	29.25	29.61	29.18	29.61	29.23	1.89%	1,593
Sep 2, 2026	28.75	29.08	28.74	29.06	28.69	1.33%	3,120
Sep 1, 2026	28.80	29.03	28.68	28.68	28.31	-0.97%	553
Aug 31, 2026	29.10	29.18	28.96	28.96	28.59	-0.03%	44
Aug 28, 2026	29.01	29.02	28.88	28.97	28.60	0.77%	194
Aug 27, 2026	29.35	29.35	28.70	28.75	28.38	-1.00%	315
Aug 26, 2026	29.02	29.20	29.02	29.04	28.67	0.59%	36
Aug 25, 2026	29.35	29.35	28.67	28.87	28.50	-0.99%	114
Aug 24, 2026	29.20	29.26	28.92	29.16	28.79	0.41%	89
Aug 21, 2026	28.91	29.04	28.85	29.04	28.67	1.69%	102
Aug 20, 2026	28.64	28.67	28.56	28.56	28.19	-0.18%	682
Aug 19, 2026	28.90	28.94	28.61	28.61	28.24	-0.49%	115
Aug 18, 2026	29.04	29.07	28.75	28.75	28.38	-0.27%	979
Aug 17, 2026	28.60	28.90	28.60	28.83	28.46	0.48%	7,740
Aug 14, 2026	28.90	28.90	28.69	28.69	28.32	-0.10%	351
Aug 13, 2026	29.00	29.04	28.63	28.72	28.35	0.74%	643,590