LON:0A2B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	27.27	27.50	26.65	26.74	26.74	-4.65%	10,824
Sep 30, 2026	28.39	28.39	28.04	28.05	28.05	-1.28%	7,784
Sep 29, 2026	28.97	28.97	28.41	28.41	28.41	-2.03%	6,915
Sep 28, 2026	28.58	29.00	28.49	29.00	29.00	0.62%	75,239
Sep 25, 2026	28.78	28.87	28.56	28.82	28.82	1.02%	1,022
Sep 24, 2026	28.18	28.53	28.15	28.53	28.53	0.92%	28
Sep 23, 2026	28.52	28.52	28.21	28.27	28.27	-1.12%	94
Sep 22, 2026	29.07	29.07	28.49	28.59	28.59	-0.97%	13,451
Sep 21, 2026	28.31	28.87	28.08	28.87	28.87	2.40%	164
Sep 18, 2026	28.25	28.36	28.14	28.19	28.19	-2.20%	321
Sep 17, 2026	28.38	28.92	28.38	28.83	28.83	1.43%	11,859
Sep 16, 2026	28.61	28.61	28.42	28.42	28.42	-1.32%	17
Sep 15, 2026	29.10	29.50	28.64	28.80	28.80	-0.86%	15
Sep 14, 2026	29.65	29.65	28.76	29.05	29.05	-1.53%	273
Sep 11, 2026	29.50	29.54	29.16	29.50	29.50	1.98%	1,139
Sep 10, 2026	29.50	29.50	28.93	28.93	28.93	-0.41%	31
Sep 9, 2026	28.71	29.11	28.71	29.05	29.05	-1.12%	5,450
Sep 8, 2026	29.65	29.65	29.35	29.38	29.38	-0.47%	12,413
Sep 4, 2026	29.59	29.59	28.94	29.52	29.52	-0.30%	36
Sep 3, 2026	29.25	29.61	29.18	29.61	29.61	1.89%	1,593
Sep 2, 2026	28.75	29.08	28.74	29.06	29.06	1.33%	3,120
Sep 1, 2026	28.80	29.03	28.68	28.68	28.68	-0.97%	553
Aug 31, 2026	29.10	29.18	28.96	28.96	28.96	-0.03%	44
Aug 28, 2026	29.01	29.02	28.88	28.97	28.97	0.77%	194
Aug 27, 2026	29.35	29.35	28.70	28.75	28.75	-1.00%	315
Aug 26, 2026	29.02	29.20	29.02	29.04	29.04	0.59%	36
Aug 25, 2026	29.35	29.35	28.67	28.87	28.87	-0.99%	114
Aug 24, 2026	29.20	29.26	28.92	29.16	29.16	0.41%	89
Aug 21, 2026	28.91	29.04	28.85	29.04	29.04	1.69%	102
Aug 20, 2026	28.64	28.67	28.56	28.56	28.56	-0.18%	682
Aug 19, 2026	28.90	28.94	28.61	28.61	28.61	-0.49%	115
Aug 18, 2026	29.04	29.07	28.75	28.75	28.75	-0.27%	979
Aug 17, 2026	28.60	28.90	28.60	28.83	28.83	0.48%	7,740
Aug 14, 2026	28.90	28.90	28.69	28.69	28.69	-0.10%	351
Aug 13, 2026	29.00	29.04	28.63	28.72	28.72	0.74%	643,590
Aug 12, 2026	28.61	28.71	28.51	28.51	28.51	0.04%	222,684
Aug 11, 2026	28.62	28.71	28.50	28.50	28.50	0.42%	1,457
Aug 10, 2026	28.45	28.59	28.26	28.38	28.38	0.21%	43
Aug 7, 2026	28.27	28.67	28.27	28.32	28.32	0.39%	193
Aug 6, 2026	28.50	28.67	28.18	28.21	28.21	0.25%	2,659
Aug 5, 2026	28.15	28.26	27.98	28.14	28.14	0.54%	283
Aug 4, 2026	28.15	28.47	27.94	27.99	27.99	-0.89%	9,776
Aug 3, 2026	28.15	28.39	28.09	28.24	28.24	1.58%	1,893
Jul 31, 2026	27.70	28.10	27.49	27.80	27.80	1.05%	1,934
Jul 30, 2026	26.26	27.55	26.26	27.51	27.51	6.18%	5,390
Jul 29, 2026	25.93	26.02	25.72	25.91	25.91	-2.45%	256
Jul 28, 2026	26.35	26.59	26.20	26.56	26.56	0.53%	2,303
Jul 27, 2026	25.95	26.54	25.75	26.42	26.42	1.88%	1,129
Jul 24, 2026	25.51	25.97	25.51	25.93	25.93	2.54%	197
Jul 23, 2026	26.13	26.13	25.26	25.29	25.29	-3.43%	1,734