Skip to main content
logo
Banco Bilbao Vizcaya Argentaria, S.A. (LON:0A2B)
London flag London · Delayed Price · Currency is GBP · Price in USD
29.04
+0.48 (1.69%)
At close: Aug 21, 2026

LON:0A2B Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202628.9128.9428.8528.8828.881.13%39
Aug 20, 202628.6428.6728.5628.5628.56-0.18%682
Aug 19, 202628.9028.9428.6128.6128.61-0.49%115
Aug 18, 202629.0429.0728.7528.7528.75-0.27%979
Aug 17, 202628.6028.9028.6028.8328.830.48%7,740
Aug 14, 202628.9028.9028.6928.6928.69-0.10%351
Aug 13, 202629.0029.0428.6328.7228.720.74%643,590
Aug 12, 202628.6128.7128.5128.5128.510.04%222,684
Aug 11, 202628.6228.7128.5028.5028.500.42%1,457
Aug 10, 202628.4528.5928.2628.3828.380.21%43
Aug 7, 202628.2728.6728.2728.3228.320.39%193
Aug 6, 202628.5028.6728.1828.2128.210.25%2,659
Aug 5, 202628.1528.2627.9828.1428.140.54%283
Aug 4, 202628.1528.4727.9427.9927.99-0.89%9,776
Aug 3, 202628.1528.3928.0928.2428.241.58%1,893
Jul 31, 202627.7028.1027.4927.8027.801.05%1,934
Jul 30, 202626.2627.5526.2627.5127.516.18%5,390
Jul 29, 202625.9326.0225.7225.9125.91-2.45%256
Jul 28, 202626.3526.5926.2026.5626.560.53%2,303
Jul 27, 202625.9526.5425.7526.4226.421.88%1,129
Jul 24, 202625.5125.9725.5125.9325.932.54%197
Jul 23, 202626.1326.1325.2625.2925.29-3.43%1,734
Jul 22, 202625.6626.3225.6626.1926.191.68%519
Jul 21, 202625.6425.7625.5725.7625.761.77%60
Jul 20, 202625.3025.3225.1625.3125.310.29%29
Jul 17, 202625.0325.2424.9225.2425.24-1.69%190
Jul 16, 202625.6625.8325.4525.6725.671.02%746
Jul 15, 202625.4825.5425.2225.4125.41-0.63%115
Jul 14, 202625.6825.8725.5725.5725.570.67%254
Jul 13, 202625.7225.7325.3225.4025.40-1.35%193
Jul 10, 202625.7225.7625.6625.7525.751.18%242
Jul 9, 202625.3225.4525.2925.4525.450.78%59
Jul 8, 202625.7525.7524.9125.2525.25-3.29%388
Jul 7, 202626.1426.3825.9526.1126.110.47%22,353
Jul 6, 202625.1926.0725.1925.9925.991.80%684
Jul 2, 202625.4025.8125.4025.5325.532.28%16,210
Jul 1, 202624.5125.0124.5124.9624.960.20%154
Jun 30, 202624.7124.9324.6024.9124.911.01%582
Jun 29, 202624.3724.6624.3724.6624.661.19%705
Jun 26, 202624.0424.4924.0424.3724.37-0.73%163
Jun 25, 202624.2524.6224.1524.5524.552.25%84
Jun 24, 202624.2124.2524.0124.0124.01-2.79%302
Jun 23, 202624.6924.7924.6224.7024.70-0.36%100,166
Jun 22, 202624.5825.0024.5424.7924.790.53%2,966
Jun 18, 202624.4824.7224.4824.6624.66-1.36%3,000
Jun 17, 202624.3825.0724.1425.0025.002.04%178
Jun 16, 202624.2424.6124.2424.5024.502.42%961
Jun 15, 202623.9323.9823.8123.9223.922.58%740
Jun 12, 202622.9123.4122.9123.3223.322.59%2,070
Jun 11, 202622.2822.7322.1122.7322.732.57%1,495