Skip to main content
logo
Banco Bilbao Vizcaya Argentaria, S.A. (LON:0A2B)
London flag London · Delayed Price · Currency is GBP · Price in USD
23.22
+0.07 (0.30%)
At close: Jun 2, 2026

LON:0A2B Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202623.4723.4723.1323.1823.180.13%139
Jun 1, 202622.8423.1522.8123.1523.15-0.98%228
May 29, 202623.5023.6523.3823.3823.381.10%2,771
May 28, 202622.7723.2322.7723.1323.13-0.79%1,772
May 27, 202622.9523.5322.9423.3123.310.87%149
May 26, 202623.4023.4223.0723.1123.112.99%1,594
May 22, 202622.6122.6422.3322.4422.44-1.01%624
May 21, 202622.4322.6722.1922.6722.670.01%280
May 20, 202622.1322.6822.0222.6722.673.64%448
May 19, 202622.0422.2121.8221.8721.87-0.36%247
May 18, 202622.1122.5421.1821.9521.950.60%222
May 15, 202622.3622.3621.6321.8221.82-0.82%16
May 14, 202622.0022.2121.9922.0022.000.96%1,073
May 13, 202621.7021.8821.5021.7921.790.19%206
May 12, 202621.8121.8121.6321.7521.75-1.19%2,400
May 11, 202622.2822.4521.9822.0122.01-1.17%71
May 8, 202622.4022.5022.2222.2722.270.81%1,777
May 7, 202622.3922.4022.0922.0922.09-1,782
May 6, 202622.0522.4822.0022.0922.093.18%8,338
May 5, 202620.5021.4120.5021.4121.412.74%234
May 4, 202621.7421.7420.7020.8420.84-5.62%8,341
May 1, 202621.4522.1521.4522.0822.080.27%719
Apr 30, 202621.8322.0821.7422.0222.022.61%1,046
Apr 29, 202621.8021.9421.4421.4621.46-2.41%827
Apr 28, 202621.8522.0121.8521.9921.990.92%128
Apr 27, 202622.3922.3921.7821.7921.79-0.41%7,592
Apr 24, 202622.2722.2721.6321.8821.881.16%20
Apr 23, 202622.2522.2521.5021.6321.63-3.44%1,587
Apr 22, 202622.4722.5822.2722.4022.40-1.21%2,399
Apr 21, 202622.1022.9922.1022.6822.68-1.84%1,304
Apr 20, 202623.1823.3023.0023.1023.10-3.06%1,146
Apr 17, 202623.2124.0823.1923.8323.833.85%1,072
Apr 16, 202623.1623.3122.9222.9522.95-1.52%320
Apr 15, 202623.6123.6123.2323.3023.30-1.50%244
Apr 14, 202623.2923.7123.2723.6523.652.64%1,785
Apr 13, 202622.6823.0522.6423.0523.05-0.02%516
Apr 10, 202622.6423.1922.4723.0523.051.83%2,634
Apr 9, 202622.5222.7422.3322.6422.64-0.94%1,000,661
Apr 8, 202623.3223.8923.2523.4222.855.78%3,064
Apr 7, 202621.9122.1421.7122.1421.601.33%162
Apr 2, 202621.4621.8521.1221.8521.32-0.55%164
Apr 1, 202621.6621.9821.6621.9721.442.50%1,014
Mar 31, 202620.8221.4520.8221.4420.914.31%414
Mar 30, 202620.2620.6520.2620.5520.05-0.05%518
Mar 27, 202620.6120.8220.5620.5620.06-2.10%1,500
Mar 26, 202621.4221.4221.0021.0020.49-2.26%572
Mar 25, 202621.5421.7321.4121.4920.960.48%161,777
Mar 24, 202621.4521.4520.7521.3820.86-0.57%280
Mar 23, 202620.1621.7420.0121.5120.985.00%726
Mar 20, 202620.8621.1420.4420.4819.98-2.48%3,332