Skip to main content
logo
Banco Bilbao Vizcaya Argentaria, S.A. (LON:0A2B)
London flag London · Delayed Price · Currency is GBP · Price in USD
27.80
+0.29 (1.05%)
At close: Jul 31, 2026

LON:0A2B Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202627.7028.1027.4927.8027.801.05%1,934
Jul 30, 202626.2627.5526.2627.5127.516.18%5,390
Jul 29, 202625.9326.0225.7225.9125.91-2.45%256
Jul 28, 202626.3526.5926.2026.5626.560.53%2,303
Jul 27, 202625.9526.5425.7526.4226.421.88%1,129
Jul 24, 202625.5125.9725.5125.9325.932.54%197
Jul 23, 202626.1326.1325.2625.2925.29-3.43%1,734
Jul 22, 202625.6626.3225.6626.1926.191.68%519
Jul 21, 202625.6425.7625.5725.7625.761.77%60
Jul 20, 202625.3025.3225.1625.3125.310.29%29
Jul 17, 202625.0325.2424.9225.2425.24-1.69%190
Jul 16, 202625.6625.8325.4525.6725.671.02%746
Jul 15, 202625.4825.5425.2225.4125.41-0.63%115
Jul 14, 202625.6825.8725.5725.5725.570.67%254
Jul 13, 202625.7225.7325.3225.4025.40-1.35%193
Jul 10, 202625.7225.7625.6625.7525.751.18%242
Jul 9, 202625.3225.4525.2925.4525.450.78%59
Jul 8, 202625.7525.7524.9125.2525.25-3.29%388
Jul 7, 202626.1426.3825.9526.1126.110.47%22,353
Jul 6, 202625.1926.0725.1925.9925.991.80%684
Jul 2, 202625.4025.8125.4025.5325.532.28%16,210
Jul 1, 202624.5125.0124.5124.9624.960.20%154
Jun 30, 202624.7124.9324.6024.9124.911.01%582
Jun 29, 202624.3724.6624.3724.6624.661.19%705
Jun 26, 202624.0424.4924.0424.3724.37-0.73%163
Jun 25, 202624.2524.6224.1524.5524.552.25%84
Jun 24, 202624.2124.2524.0124.0124.01-2.79%302
Jun 23, 202624.6924.7924.6224.7024.70-0.36%100,166
Jun 22, 202624.5825.0024.5424.7924.790.53%2,966
Jun 18, 202624.4824.7224.4824.6624.66-1.36%3,000
Jun 17, 202624.3825.0724.1425.0025.002.04%178
Jun 16, 202624.2424.6124.2424.5024.502.42%961
Jun 15, 202623.9323.9823.8123.9223.922.58%740
Jun 12, 202622.9123.4122.9123.3223.322.59%2,070
Jun 11, 202622.2822.7322.1122.7322.732.57%1,495
Jun 10, 202622.5022.5022.1622.1622.16-1.42%351,233
Jun 9, 202622.8322.8522.1022.4822.480.71%263
Jun 8, 202621.7722.6421.7622.3222.32-2,733
Jun 5, 202622.6622.6622.3222.3222.32-2.49%150,235
Jun 4, 202622.8122.9222.8122.8922.891.06%529
Jun 3, 202623.0223.0222.6222.6522.65-2.45%71
Jun 2, 202623.4723.4723.1323.2223.220.30%656
Jun 1, 202622.8423.1522.8123.1523.15-0.98%228
May 29, 202623.5023.6523.3823.3823.381.10%2,771
May 28, 202622.7723.2322.7723.1323.13-0.79%1,772
May 27, 202622.9523.5322.9423.3123.310.87%149
May 26, 202623.4023.4223.0723.1123.112.99%1,594
May 22, 202622.6122.6422.3322.4422.44-1.01%624
May 21, 202622.4322.6722.1922.6722.670.01%280
May 20, 202622.1322.6822.0222.6722.673.64%448