LON:0A2B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	22.47	22.58	22.27	22.40	22.40	-1.21%	2,399
Apr 21, 2026	22.10	22.99	22.10	22.68	22.68	-1.84%	1,304
Apr 20, 2026	23.18	23.30	23.00	23.10	23.10	-3.06%	1,146
Apr 17, 2026	23.21	24.08	23.19	23.83	23.83	3.85%	1,072
Apr 16, 2026	23.16	23.31	22.92	22.95	22.95	-1.52%	320
Apr 15, 2026	23.61	23.61	23.23	23.30	23.30	-1.50%	244
Apr 14, 2026	23.29	23.71	23.27	23.65	23.65	2.64%	1,785
Apr 13, 2026	22.68	23.05	22.64	23.05	23.05	-0.02%	516
Apr 10, 2026	22.64	23.19	22.47	23.05	23.05	1.83%	2,634
Apr 9, 2026	22.52	22.74	22.33	22.64	22.64	-3.35%	1,000,661
Apr 8, 2026	23.32	23.89	23.25	23.42	22.85	5.78%	3,064
Apr 7, 2026	21.91	22.14	21.71	22.14	21.60	1.33%	162
Apr 2, 2026	21.46	21.85	21.12	21.85	21.31	-0.55%	164
Apr 1, 2026	21.66	21.98	21.66	21.97	21.43	2.50%	1,014
Mar 31, 2026	20.82	21.45	20.82	21.44	20.91	4.31%	414
Mar 30, 2026	20.26	20.65	20.26	20.55	20.05	-0.05%	518
Mar 27, 2026	20.61	20.82	20.56	20.56	20.06	-2.10%	1,500
Mar 26, 2026	21.42	21.42	21.00	21.00	20.48	-2.26%	572
Mar 25, 2026	21.54	21.73	21.41	21.49	20.96	0.48%	161,777
Mar 24, 2026	21.45	21.45	20.75	21.38	20.86	-0.57%	280
Mar 23, 2026	20.16	21.74	20.01	21.51	20.98	5.00%	726
Mar 20, 2026	20.86	21.14	20.44	20.48	19.98	-2.48%	3,332
Mar 19, 2026	20.50	21.00	20.25	21.00	20.48	-0.19%	893
Mar 18, 2026	20.88	21.41	20.86	21.04	20.52	0.48%	190
Mar 17, 2026	20.52	21.19	20.52	20.94	20.43	-0.02%	985
Mar 16, 2026	20.45	20.95	20.38	20.95	20.43	2.27%	225
Mar 13, 2026	20.58	20.94	20.39	20.48	19.98	-2.24%	295
Mar 12, 2026	21.50	21.50	20.47	20.95	20.44	-3.99%	11,887
Mar 11, 2026	22.00	22.10	21.65	21.82	21.28	-0.95%	7,305
Mar 10, 2026	21.59	22.19	21.59	22.03	21.49	4.66%	470
Mar 9, 2026	20.80	21.14	20.55	21.05	20.53	-1.82%	651
Mar 6, 2026	21.73	21.73	20.92	21.44	20.91	-0.05%	34
Mar 5, 2026	22.57	22.57	21.03	21.45	20.92	-1.70%	2,865
Mar 4, 2026	20.69	21.98	20.69	21.82	21.29	4.31%	922
Mar 3, 2026	21.36	21.46	20.53	20.92	20.41	-6.06%	2,505
Mar 2, 2026	22.72	22.96	22.01	22.27	21.72	-3.63%	6,088
Feb 27, 2026	24.00	24.00	23.04	23.11	22.54	-2.08%	3,968
Feb 26, 2026	23.91	23.91	23.49	23.60	23.02	-0.33%	1,040
Feb 25, 2026	23.61	23.72	23.50	23.68	23.10	1.57%	627
Feb 24, 2026	23.21	23.34	23.05	23.31	22.74	-1.05%	2,281
Feb 23, 2026	23.08	23.97	23.08	23.56	22.98	0.62%	3,084
Feb 20, 2026	22.50	23.41	22.50	23.41	22.84	1.35%	410
Feb 19, 2026	23.75	23.75	22.95	23.10	22.53	-1.62%	13,773
Feb 18, 2026	23.11	23.55	23.11	23.48	22.90	1.65%	3,897
Feb 17, 2026	22.90	23.10	22.73	23.10	22.53	1.49%	158
Feb 13, 2026	23.57	23.57	22.59	22.76	22.20	-2.65%	1,914
Feb 12, 2026	24.11	24.11	23.22	23.38	22.81	-2.09%	3,967
Feb 11, 2026	24.55	24.55	23.72	23.88	23.29	-1.75%	2,559
Feb 10, 2026	24.78	24.78	24.30	24.30	23.71	-1.20%	1,028
Feb 9, 2026	24.11	24.60	24.09	24.60	24.00	2.84%	5,509