Skip to main content
logo
Banco Bilbao Vizcaya Argentaria, S.A. (LON:0A2B)
London flag London · Delayed Price · Currency is GBP · Price in USD
29.50
+0.57 (1.98%)
At close: Sep 11, 2026

LON:0A2B Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 202629.5029.5429.1629.5029.501.98%1,139
Sep 10, 202629.5029.5028.9328.9328.93-0.41%31
Sep 9, 202628.7129.1128.7129.0529.05-1.12%5,450
Sep 8, 202629.6529.6529.3529.3829.38-0.47%12,413
Sep 4, 202629.5929.5928.9429.5229.52-0.30%36
Sep 3, 202629.2529.6129.1829.6129.611.89%1,593
Sep 2, 202628.7529.0828.7429.0629.061.33%3,120
Sep 1, 202628.8029.0328.6828.6828.68-0.97%553
Aug 31, 202629.1029.1828.9628.9628.96-0.03%44
Aug 28, 202629.0129.0228.8828.9728.970.77%194
Aug 27, 202629.3529.3528.7028.7528.75-1.00%315
Aug 26, 202629.0229.2029.0229.0429.040.59%36
Aug 25, 202629.3529.3528.6728.8728.87-0.99%114
Aug 24, 202629.2029.2628.9229.1629.160.41%89
Aug 21, 202628.9129.0428.8529.0429.041.69%102
Aug 20, 202628.6428.6728.5628.5628.56-0.18%682
Aug 19, 202628.9028.9428.6128.6128.61-0.49%115
Aug 18, 202629.0429.0728.7528.7528.75-0.27%979
Aug 17, 202628.6028.9028.6028.8328.830.48%7,740
Aug 14, 202628.9028.9028.6928.6928.69-0.10%351
Aug 13, 202629.0029.0428.6328.7228.720.74%643,590
Aug 12, 202628.6128.7128.5128.5128.510.04%222,684
Aug 11, 202628.6228.7128.5028.5028.500.42%1,457
Aug 10, 202628.4528.5928.2628.3828.380.21%43
Aug 7, 202628.2728.6728.2728.3228.320.39%193
Aug 6, 202628.5028.6728.1828.2128.210.25%2,659
Aug 5, 202628.1528.2627.9828.1428.140.54%283
Aug 4, 202628.1528.4727.9427.9927.99-0.89%9,776
Aug 3, 202628.1528.3928.0928.2428.241.58%1,893
Jul 31, 202627.7028.1027.4927.8027.801.05%1,934
Jul 30, 202626.2627.5526.2627.5127.516.18%5,390
Jul 29, 202625.9326.0225.7225.9125.91-2.45%256
Jul 28, 202626.3526.5926.2026.5626.560.53%2,303
Jul 27, 202625.9526.5425.7526.4226.421.88%1,129
Jul 24, 202625.5125.9725.5125.9325.932.54%197
Jul 23, 202626.1326.1325.2625.2925.29-3.43%1,734
Jul 22, 202625.6626.3225.6626.1926.191.68%519
Jul 21, 202625.6425.7625.5725.7625.761.77%60
Jul 20, 202625.3025.3225.1625.3125.310.29%29
Jul 17, 202625.0325.2424.9225.2425.24-1.69%190
Jul 16, 202625.6625.8325.4525.6725.671.02%746
Jul 15, 202625.4825.5425.2225.4125.41-0.63%115
Jul 14, 202625.6825.8725.5725.5725.570.67%254
Jul 13, 202625.7225.7325.3225.4025.40-1.35%193
Jul 10, 202625.7225.7625.6625.7525.751.18%242
Jul 9, 202625.3225.4525.2925.4525.450.78%59
Jul 8, 202625.7525.7524.9125.2525.25-3.29%388
Jul 7, 202626.1426.3825.9526.1126.110.47%22,353
Jul 6, 202625.1926.0725.1925.9925.991.80%684
Jul 2, 202625.4025.8125.4025.5325.532.28%16,210