LON:0A2I Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2025	34.00	34.07	33.99	33.99	31.15	-0.32%	92,122
Jun 27, 2025	34.10	34.10	34.10	34.10	31.25	-8.32%	50,000
Mar 18, 2025	38.09	38.14	38.09	38.14	34.09	1.43%	73
Mar 17, 2025	37.47	37.61	37.47	37.61	33.61	1.40%	662
Mar 5, 2025	37.11	37.11	37.09	37.09	33.14	0.19%	277
Mar 3, 2025	36.72	37.02	36.72	37.02	33.08	1.70%	364
Feb 21, 2025	36.40	36.40	36.40	36.40	32.52	-4.22%	50
Feb 19, 2025	38.21	38.24	37.90	38.00	33.96	4.39%	175,974
Feb 14, 2025	36.40	36.40	36.40	36.40	32.53	4.75%	75,000
Feb 13, 2025	34.77	34.77	34.75	34.75	31.05	6.71%	1,118
Feb 7, 2025	32.55	32.58	32.54	32.56	29.10	-1.17%	553
Jan 31, 2025	33.62	33.62	32.95	32.95	29.45	-1.85%	1
Jan 30, 2025	32.19	33.67	31.86	33.57	30.00	4.03%	1
Jan 29, 2025	32.97	33.23	32.27	32.27	28.84	-0.32%	839
Jan 28, 2025	32.28	33.06	32.27	32.38	28.93	0.67%	510
Jan 27, 2025	32.60	32.60	32.16	32.16	28.74	-1.29%	3
Jan 24, 2025	32.59	32.97	32.00	32.58	29.11	2.94%	4,572
Jan 23, 2025	31.94	31.94	31.65	31.65	28.28	-1.22%	297