Skip to main content
logo
ING Groep N.V. (LON:0A2K)
London flag London · Delayed Price · Currency is GBP · Price in USD
17.66
+0.92 (5.48%)
At close: Feb 27, 2025

LON:0A2K Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202517.6617.6617.6617.6615.795.48%147
Jan 31, 202516.6916.7416.6916.7414.97-0.23%180
Jan 30, 202516.8116.8316.7816.7815.00-815
Jan 29, 202516.6516.8116.6516.7815.001.02%24,438
Jan 28, 202516.6116.6116.6116.6114.85-1.04%100
Jan 27, 202516.8816.8816.7916.7915.01-0.21%188
Jan 24, 202516.7916.8416.7916.8215.040.27%1,648
Jan 23, 202516.6516.7816.6516.7815.002.13%2,535
Jan 22, 202516.4216.4316.4216.4314.69-1.56%5,500
Jan 21, 202516.6416.6916.6416.6914.922.39%1,906
Jan 17, 202516.4216.4416.3016.3014.57-0.77%2,670
Jan 16, 202516.4116.4216.4116.4214.680.80%1,288
Jan 15, 202516.1816.3016.1816.2914.561.00%46,456
Jan 14, 202516.0016.1315.9516.1314.421.66%16,440
Jan 13, 202515.7215.8715.7215.8714.181.70%2,635
Jan 10, 202515.7515.7915.6015.6013.82-0.48%3,600
Jan 8, 202515.6915.7215.6615.6813.89-1.66%6,375
Jan 7, 202515.9015.9515.8315.9414.12-0.24%3,694
Jan 6, 202515.7815.9815.7815.9814.162.81%2,601
Jan 3, 202515.5415.5415.5415.5413.770.20%84
Jan 2, 202515.5715.5715.5115.5113.74-0.67%8,754
Dec 31, 202415.7015.7515.6215.6213.84-800
Dec 30, 202415.6215.6215.6215.6213.840.03%200
Dec 27, 202415.6115.6115.6115.6113.83-0.19%70
Dec 26, 202415.6515.6515.6415.6413.860.42%950
Dec 24, 202415.5015.5815.5015.5813.801.46%6,100
Dec 23, 202415.2915.3615.2915.3513.60-0.12%4,150
Dec 20, 202415.1815.3715.1815.3713.62-0.52%12,187
Dec 19, 202415.5115.5115.4515.4513.690.36%3,579
Dec 18, 202415.4515.5215.4015.4013.640.08%7,149
Dec 17, 202415.3815.3815.3815.3813.63-0.93%800
Dec 13, 202415.5015.5315.5015.5313.761.19%2,708
Dec 12, 202415.4215.4215.2615.3513.60-2.39%8,156
Dec 11, 202415.7515.7715.7215.7213.93-1.13%3,306
Dec 10, 202415.9015.9015.9015.9014.09-0.32%50
Dec 9, 202415.9915.9915.9515.9514.130.13%823
Dec 6, 202415.9315.9315.9315.9314.11-0.26%3,782
Dec 5, 202415.9216.0215.9115.9714.153.14%24,988
Dec 4, 202415.4715.4915.4715.4913.720.39%13,860
Dec 3, 202415.3315.4315.3315.4313.670.92%2,710
Dec 2, 202415.2015.2915.1515.2913.54-1.04%3,050
Nov 29, 202415.3615.4715.3615.4513.681.21%5,405
Nov 27, 202415.2015.2715.2015.2613.520.23%4,880
Nov 26, 202415.3015.3015.2315.2313.49-0.78%15
Nov 25, 202415.3515.3515.3515.3513.600.30%100
Nov 22, 202415.2415.3015.2415.3013.56-2.30%1,059
Nov 21, 202415.6615.6615.6615.6613.870.15%6
Nov 20, 202415.6615.6615.6415.6413.85-0.86%1,100
Nov 19, 202415.6215.7815.6215.7713.97-0.94%3,393
Nov 18, 202416.3016.3015.8115.9214.111.43%2,106