International Consolidated Airlines Group S.A. (LON:0A2L)
London · Delayed Price · Currency is GBP · Price in USD 12.19
0.00 (0.00%)
At close: Feb 9, 2026
LON:0A2L Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 21.05% | 820 |
| Nov 11, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 9.98 | 4.90% | 100 |
| Nov 7, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.51 | -9.94% | 110 |
| Oct 8, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.56 | 8.00% | 250 |