International Consolidated Airlines Group S.A. (LON:0A2L)
London · Delayed Price · Currency is GBP · Price in USD 11.42
-0.10 (-0.87%)
At close: Jun 2, 2026
LON:0A2L Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.33 | -0.87% | 950 |
| May 27, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.43 | 7.76% | 100 |
| Apr 15, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.60 | 10.55% | 300 |
| Mar 24, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.59 | 0.94% | 190 |
| Mar 18, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.50 | -0.62% | 608 |
| Mar 17, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.56 | -19.33% | 768 |
| Feb 17, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.85 | -1.97% | 820 |