International Consolidated Airlines Group S.A. (LON:0A2L)
London · Delayed Price · Currency is GBP · Price in USD 11.24
-0.50 (-4.26%)
At close: Sep 9, 2026
LON:0A2L Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -4.26% | 2,790 |
| Aug 24, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 3.64% | 100 |
| Jun 2, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.33 | -0.87% | 950 |
| May 27, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.43 | 7.76% | 100 |
| Apr 15, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.60 | 10.55% | 300 |
| Mar 24, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.59 | 0.94% | 190 |
| Mar 18, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.50 | -0.62% | 608 |