International Consolidated Airlines Group S.A. (LON:0A2L)
United Kingdom · Delayed Price · Currency is GBP · Price in USD 11.59
0.00 (0.00%)
At close: Nov 5, 2026
LON:0A2L Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 11.89 | 11.89 | 11.59 | 11.59 | 11.59 | -3.09% | 666 |
| Nov 4, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 12.83% | 489 |
| Oct 23, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -5.69% | 143 |
| Sep 9, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -4.26% | 2,790 |
| Aug 24, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 3.64% | 100 |
| Jun 2, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.33 | -0.87% | 950 |