Skip to main content
logo
Koninklijke Philips N.V. (LON:0A2M)
London flag London · Delayed Price · Currency is GBP · Price in USD
26.97
-0.23 (-0.85%)
At close: Jul 17, 2026

LON:0A2M Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202627.1927.1926.9626.9626.96-0.88%54
Jul 16, 202626.9227.2226.9227.2027.200.44%129
Jul 15, 202626.4927.0926.4927.0827.083.76%1,262
Jul 14, 202626.5726.5726.1026.1026.10-4.96%1,236
Jul 13, 202627.3327.4627.3127.4627.460.04%10
Jul 10, 202627.4527.4527.4527.4527.450.55%1
Jul 9, 202627.3627.4127.3027.3027.30-0.51%1,439
Jul 8, 202627.7827.7827.4427.4427.44-2.42%8
Jul 7, 202628.5028.5028.1228.1228.12-0.10%1,042
Jul 6, 202628.0428.1527.8628.1528.152.09%23
Jul 2, 202627.7027.7027.5727.5727.571.70%26
Jul 1, 202627.1127.1127.1127.1127.110.07%2
Jun 30, 202627.3627.3626.8627.0927.09-0.18%208
Jun 29, 202627.2127.2127.1427.1427.140.18%207
Jun 26, 202626.9927.0926.9927.0927.09-1.52%49
Jun 25, 202627.3227.5127.3127.5127.513.02%683
Jun 24, 202626.6926.8126.6926.7026.700.04%1,108
Jun 23, 202626.6126.7126.6126.6926.69-1.12%99
Jun 22, 202627.1727.1726.9926.9926.990.49%32
Jun 18, 202626.3226.8626.3226.8626.860.72%109
Jun 17, 202626.7126.7126.6726.6726.67-0.79%307
Jun 16, 202626.8526.8926.7826.8826.880.57%44
Jun 15, 202627.2327.2326.7326.7326.731.66%623
Jun 12, 202626.2726.3326.0626.2926.291.56%353
Jun 10, 202625.9326.0925.8625.8925.89-2.35%60
Jun 9, 202626.4526.6126.4426.5126.512.25%1,204
Jun 8, 202625.8825.9325.8025.9325.93-1.15%107
Jun 5, 202626.3626.3626.1926.2326.231.24%209
Jun 4, 202625.6525.9125.6525.9125.912.42%844
Jun 3, 202625.3725.6325.2525.3025.30-0.59%90
Jun 2, 202625.6325.7325.4525.4525.45-2.12%2,251
Jun 1, 202625.9926.0625.8726.0026.00-2.12%94
May 29, 202626.5726.6726.5626.5626.560.42%2,890
May 28, 202626.1126.4526.1126.4526.45-0.53%978
May 27, 202626.9026.9026.5926.5926.59-1.04%662
May 26, 202627.0927.1026.8726.8726.87-0.93%5,411
May 22, 202627.1527.1527.1227.1227.12-0.01%48
May 21, 202626.8727.1226.8327.1227.122.70%464
May 20, 202626.4126.4626.2926.4126.411.69%110
May 19, 202626.0826.0825.9725.9725.97-0.27%11
May 18, 202625.8626.1925.8526.0426.042.85%2,100
May 15, 202625.2925.3525.2925.3225.32-1.30%96
May 14, 202625.5225.6525.5225.6525.650.08%21
May 13, 202625.6625.6625.4225.6325.63-0.95%482
May 12, 202626.7326.7526.6526.7225.88-0.37%65
May 11, 202627.3927.3926.8226.8225.97-1.58%1,621
May 8, 202627.3827.4227.1927.2526.39-0.83%1,073
May 7, 202627.4827.4827.4827.4826.611.49%185
May 6, 202626.4527.2626.4527.0826.222.63%10,221
May 5, 202626.5826.5826.1626.3825.550.26%2,113