Skip to main content
logo
Koninklijke Philips N.V. (LON:0A2M)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in USD
30.36
-0.26 (-0.84%)
At close: Nov 10, 2026

LON:0A2M Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 202630.5430.5430.3630.3630.36-0.84%22,104
Nov 9, 202630.7030.7430.6230.6230.620.82%118
Nov 6, 202629.8530.3729.8330.3730.37-0.91%67
Nov 5, 202631.0531.1130.6530.6530.65-0.96%1,431
Nov 4, 202629.5031.0029.5030.9530.957.95%1,491
Nov 3, 202629.0429.1228.6528.6728.674.11%2,475
Nov 2, 202627.2127.5427.1827.5427.541.85%366
Oct 30, 202627.0927.0927.0327.0427.04-0.26%781
Oct 29, 202627.1227.1827.1127.1127.110.52%289
Oct 28, 202627.0027.2026.9726.9726.971.85%9
Oct 27, 202626.4926.5926.4226.4826.48-0.21%1,146
Oct 26, 202626.7526.9326.5026.5426.54-1.31%1,583
Oct 23, 202626.8926.8926.8826.8926.890.26%3
Oct 22, 202626.4426.8826.4426.8226.822.84%1,763
Oct 21, 202626.0826.0826.0826.0826.080.43%-
Oct 20, 202625.9425.9725.9325.9725.971.52%221
Oct 19, 202625.4725.6425.4725.5825.58-1.08%7,438
Oct 16, 202626.0326.0325.8325.8625.861.44%787
Oct 15, 202625.3325.5325.3025.4925.492.98%1,508
Oct 14, 202624.9424.9924.7324.7624.75-0.50%1,167
Oct 13, 202624.8424.8824.7524.8824.880.57%120
Oct 12, 202624.3124.7424.3124.7424.742.82%803
Oct 9, 202624.4724.6224.0624.0624.060.17%1,429
Oct 8, 202624.0124.0424.0124.0224.02-0.64%75,299
Oct 7, 202624.2724.2724.1024.1824.18-0.31%63
Oct 6, 202624.3524.3524.1624.2524.251.98%137
Oct 5, 202623.7423.7823.7123.7823.78-0.04%45
Oct 1, 202624.0824.0923.7923.7923.79-3.06%5
Sep 29, 202624.7624.7624.5324.5424.54-1.63%489
Sep 28, 202625.1425.1424.9524.9524.950.88%59
Sep 25, 202624.6824.7324.6824.7324.731.35%52
Sep 24, 202624.6624.6624.3524.4024.40-0.37%343
Sep 23, 202624.7424.7424.4824.4924.49-1.99%102
Sep 22, 202624.9924.9924.9924.9924.990.23%-
Sep 21, 202624.8624.9324.7424.9324.931.06%517
Sep 18, 202624.5324.6924.4824.6724.67-0.09%611
Sep 17, 202624.7024.7024.6624.6924.69-1.28%542
Sep 16, 202624.9525.0124.9425.0125.010.59%10
Sep 15, 202624.8724.8724.8724.8724.87-1.09%18
Sep 14, 202625.0825.1425.0725.1425.142.24%109
Sep 11, 202624.7924.7924.5424.5924.59-0.28%101
Sep 10, 202624.6524.6924.6524.6624.66-1.98%242
Sep 9, 202625.1125.1625.1125.1625.16-0.93%139
Sep 8, 202625.6925.6925.4025.4025.40-2.29%172
Sep 4, 202625.9925.9925.9925.9925.991.68%197
Sep 3, 202626.3426.3425.5625.5625.56-3.33%63
Sep 2, 202626.5726.6126.4426.4426.44-0.95%1,223
Sep 1, 202626.7026.7026.7026.7026.700.36%472
Aug 31, 202626.7126.7226.6026.6026.60-1.04%410
Aug 28, 202626.8826.8826.8826.8826.880.56%-