LON:0A2N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	16.94	16.94	16.91	16.91	16.91	2.05%	378
Aug 10, 2026	16.50	16.57	16.50	16.57	16.57	3.59%	618
Aug 7, 2026	16.00	16.00	16.00	16.00	16.00	1.14%	458
Aug 5, 2026	15.82	15.82	15.82	15.82	15.82	5.19%	475
Aug 4, 2026	14.00	15.04	14.00	15.04	15.04	7.09%	1,267
Aug 3, 2026	13.96	14.04	13.96	14.04	14.04	-1.13%	2,380
Jul 31, 2026	14.49	14.49	14.19	14.20	14.20	2.86%	785
Jul 30, 2026	13.80	13.91	13.80	13.81	13.81	-1.81%	9,213
Jul 29, 2026	14.25	14.25	13.97	14.06	14.06	-4.16%	448
Jul 28, 2026	14.73	14.80	14.67	14.67	14.67	-1.15%	217
Jul 27, 2026	14.79	14.85	14.78	14.84	14.84	0.34%	3,273
Jul 24, 2026	14.84	14.84	14.79	14.79	14.79	-2.12%	153
Jul 23, 2026	15.37	15.37	15.11	15.11	15.11	-2.20%	1,523
Jul 22, 2026	14.99	15.45	14.99	15.45	15.45	-3.86%	1,007
Jul 21, 2026	16.04	16.07	16.00	16.07	16.07	2.49%	273
Jul 20, 2026	15.79	15.79	15.68	15.68	15.68	-2.12%	1,400
Jul 17, 2026	15.98	16.02	15.98	16.02	16.02	-1.23%	20
Jul 16, 2026	16.24	16.28	16.21	16.22	16.22	-1.25%	1,570
Jul 15, 2026	16.43	16.43	16.43	16.43	16.43	0.71%	69
Jul 14, 2026	16.18	16.31	16.18	16.31	16.31	0.87%	141
Jul 13, 2026	16.13	16.18	16.13	16.17	16.17	-2.16%	1,999
Jul 10, 2026	16.64	16.64	16.53	16.53	16.53	-2.28%	181
Jul 9, 2026	16.84	16.91	16.84	16.91	16.91	-1.46%	13
Jul 8, 2026	17.08	17.16	17.08	17.16	17.16	1.63%	181
Jul 7, 2026	17.60	17.60	16.89	16.89	16.89	-6.06%	791
Jul 6, 2026	17.99	18.10	17.98	17.98	17.98	-1.53%	146
Jul 3, 2026	18.43	18.43	18.26	18.26	18.26	1.39%	118
Jul 1, 2026	18.02	18.02	18.01	18.01	18.01	-0.11%	177
Jun 30, 2026	17.93	18.03	17.93	18.03	18.03	-2.46%	499
Jun 29, 2026	18.48	18.48	18.48	18.48	18.48	-0.75%	1,045
Jun 26, 2026	18.62	18.62	18.60	18.62	18.62	0.32%	265
Jun 25, 2026	18.44	18.69	18.44	18.56	18.56	-4.60%	863
Jun 24, 2026	18.59	19.46	18.59	19.46	19.46	4.82%	1,771
Jun 23, 2026	18.39	18.68	18.39	18.56	18.56	-0.47%	13,194
Jun 22, 2026	18.48	18.65	18.48	18.65	18.65	2.04%	16,382
Jun 19, 2026	18.17	18.28	18.14	18.28	18.28	1.36%	1,288
Jun 17, 2026	18.07	18.07	18.03	18.03	18.03	-0.11%	272
Jun 16, 2026	18.07	18.07	18.05	18.05	18.05	0.53%	296
Jun 15, 2026	18.18	18.18	17.77	17.96	17.96	0.98%	842
Jun 12, 2026	17.81	17.87	17.78	17.78	17.78	5.49%	755
Jun 11, 2026	16.32	16.92	16.10	16.86	16.86	1.87%	3,205
Jun 10, 2026	17.12	17.12	16.55	16.55	16.55	-4.55%	35,838
Jun 9, 2026	17.58	17.58	17.18	17.34	17.34	-5.12%	641
Jun 5, 2026	18.28	18.35	18.26	18.27	18.27	-2.56%	3,854
Jun 4, 2026	19.09	19.09	18.45	18.75	18.75	-4.34%	524
Jun 3, 2026	19.57	19.69	19.57	19.60	19.60	3.16%	1,958
Jun 2, 2026	18.50	19.01	18.50	19.00	19.00	1.50%	800
Jun 1, 2026	19.09	19.09	18.64	18.72	18.72	-2.30%	2,508
May 29, 2026	19.16	19.16	19.16	19.16	19.16	2.30%	291
May 28, 2026	18.93	18.93	18.73	18.73	18.73	-3.75%	7,315