LON:0A2N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	19.38	19.40	19.29	19.29	19.29	0.94%	1,812
Apr 30, 2026	19.38	19.38	19.06	19.11	19.11	-3.87%	2,230
Apr 29, 2026	18.69	19.88	18.69	19.88	19.88	5.83%	2,745
Apr 28, 2026	18.78	18.95	18.78	18.78	18.78	4.04%	1,586
Apr 27, 2026	17.93	18.05	17.89	18.05	18.05	-1.55%	3,429
Apr 24, 2026	18.41	18.41	18.27	18.34	18.34	-0.30%	6,305
Apr 23, 2026	19.27	19.27	18.37	18.39	18.39	-7.03%	2,195
Apr 22, 2026	19.78	19.87	19.77	19.78	19.78	-0.80%	474
Apr 21, 2026	19.87	19.97	19.71	19.94	19.94	-2.25%	3,289
Apr 20, 2026	20.39	20.40	20.39	20.40	20.40	-1.26%	1,243
Apr 17, 2026	20.68	20.68	20.66	20.66	20.66	-0.58%	815
Apr 16, 2026	20.77	20.78	20.77	20.78	20.78	0.82%	871
Apr 15, 2026	20.80	20.80	20.61	20.61	20.61	-6.74%	851
Apr 14, 2026	22.17	22.17	22.09	22.10	22.10	2.86%	3,237
Apr 13, 2026	21.51	21.51	21.49	21.49	21.49	-1.40%	461
Apr 10, 2026	21.46	21.79	21.46	21.79	21.79	0.37%	1,673
Apr 9, 2026	21.39	21.84	21.39	21.71	21.71	2.26%	10,522
Apr 8, 2026	21.13	21.23	21.13	21.23	21.23	6.24%	1,402
Apr 7, 2026	20.35	20.35	19.98	19.98	19.98	2.28%	21,121
Apr 2, 2026	19.54	19.54	19.54	19.54	19.54	-1.60%	3,292
Apr 1, 2026	19.86	19.86	19.86	19.86	19.86	4.34%	1,885
Mar 31, 2026	19.01	19.44	19.01	19.03	19.03	-5.53%	1,285
Mar 27, 2026	20.15	20.15	20.15	20.15	20.15	1.23%	5,948
Mar 26, 2026	19.90	19.90	19.90	19.90	19.90	2.42%	115
Mar 24, 2026	19.43	19.43	19.43	19.43	19.43	5.55%	405
Mar 23, 2026	18.47	18.93	18.41	18.41	18.41	-1.38%	64,509
Mar 19, 2026	18.67	18.67	18.67	18.67	18.67	-8.66%	72,070
Mar 18, 2026	20.44	20.44	20.44	20.44	20.44	1.69%	1,322
Mar 17, 2026	20.26	20.26	20.01	20.10	20.10	-3.36%	1,364
Mar 16, 2026	21.09	21.09	20.79	20.79	20.79	0.82%	11,779
Mar 13, 2026	20.63	20.63	20.63	20.63	20.63	-0.35%	821
Mar 12, 2026	20.96	21.05	20.70	20.70	20.70	3.66%	64,952
Mar 11, 2026	20.23	20.23	19.97	19.97	19.97	8.12%	103,033
Mar 10, 2026	18.00	18.47	18.00	18.47	18.47	8.81%	26,667
Mar 9, 2026	16.87	17.17	16.64	16.97	16.97	-5.56%	69,839
Mar 6, 2026	18.02	18.02	17.97	17.97	17.97	-7.55%	10,443
Mar 5, 2026	19.44	19.44	19.44	19.44	19.44	7.68%	645
Mar 3, 2026	19.41	19.41	18.05	18.05	18.05	-8.57%	45,404
Mar 2, 2026	19.97	19.98	19.75	19.75	19.75	4.78%	95,039
Feb 27, 2026	18.45	18.85	18.35	18.85	18.85	11.41%	13,265
Feb 25, 2026	16.26	17.03	16.26	16.92	16.92	6.38%	3,857
Feb 24, 2026	15.90	15.90	15.90	15.90	15.90	0.32%	9,632
Feb 23, 2026	15.85	15.85	15.85	15.85	15.85	1.77%	26,391
Feb 18, 2026	15.57	15.57	15.57	15.57	15.57	3.04%	7,071
Feb 17, 2026	15.10	15.24	15.10	15.12	15.12	-5.15%	616
Feb 16, 2026	15.94	15.94	15.94	15.94	15.94	-1.30%	234
Feb 13, 2026	15.63	16.15	15.63	16.15	16.15	1.19%	1,809
Feb 12, 2026	15.96	15.96	15.96	15.96	15.96	1.92%	419
Feb 11, 2026	15.54	15.66	15.54	15.66	15.66	9.44%	1,421
Feb 6, 2026	14.34	14.65	14.31	14.31	14.31	-6.90%	2,856