Skip to main content
logo
Lynas Rare Earths Limited (LON:0A2N)
London flag London · Delayed Price · Currency is GBP · Price in AUD
15.43
-0.06 (-0.39%)
At close: Sep 9, 2026

LON:0A2N Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 202615.5415.5415.3615.4315.43-0.39%252
Sep 8, 202615.5515.6015.4915.4915.49-0.51%35
Sep 7, 202615.3015.5715.1515.5715.572.10%670
Sep 4, 202615.7215.7215.1515.2515.25-0.26%789
Sep 3, 202615.2715.4315.0215.2915.290.86%369
Sep 2, 202615.3515.3514.9515.1615.16-2.00%284
Sep 1, 202615.6615.7715.2815.4715.47-1.75%1,394
Aug 31, 202616.1616.1615.7115.7515.75-2.78%2,767
Aug 28, 202616.4016.5016.0916.2016.20-1.73%3,731
Aug 27, 202615.8216.5115.7116.4816.483.65%2,982
Aug 26, 202616.3216.5115.3915.9015.90-3.58%8,067
Aug 25, 202616.2916.4916.2216.4916.490.09%345
Aug 24, 202616.7116.7116.4716.4816.481.20%259
Aug 21, 202616.2516.2815.7716.2816.280.12%418
Aug 20, 202616.2416.2716.1516.2616.260.93%787
Aug 19, 202616.1016.1116.1016.1116.11-2.01%10
Aug 18, 202616.4816.4816.4416.4416.44-1.44%32
Aug 17, 202617.2417.2416.6716.6816.682.52%284
Aug 14, 202616.2716.2716.2716.2716.27-2.57%5
Aug 13, 202616.5716.7016.5716.7016.70-1.47%1,205
Aug 12, 202616.8416.9516.8416.9516.950.24%933
Aug 11, 202616.9416.9416.9116.9116.912.05%378
Aug 10, 202616.5016.5716.5016.5716.573.59%618
Aug 7, 202616.0016.0016.0016.0016.001.14%458
Aug 5, 202615.8215.8215.8215.8215.825.19%475
Aug 4, 202614.0015.0414.0015.0415.047.09%1,267
Aug 3, 202613.9614.0413.9614.0414.04-1.13%2,380
Jul 31, 202614.4914.4914.1914.2014.202.86%785
Jul 30, 202613.8013.9113.8013.8113.81-1.81%9,213
Jul 29, 202614.2514.2513.9714.0614.06-4.16%448
Jul 28, 202614.7314.8014.6714.6714.67-1.15%217
Jul 27, 202614.7914.8514.7814.8414.840.34%3,273
Jul 24, 202614.8414.8414.7914.7914.79-2.12%153
Jul 23, 202615.3715.3715.1115.1115.11-2.20%1,523
Jul 22, 202614.9915.4514.9915.4515.45-3.86%1,007
Jul 21, 202616.0416.0716.0016.0716.072.49%273
Jul 20, 202615.7915.7915.6815.6815.68-2.12%1,400
Jul 17, 202615.9816.0215.9816.0216.02-1.23%20
Jul 16, 202616.2416.2816.2116.2216.22-1.25%1,570
Jul 15, 202616.4316.4316.4316.4316.430.71%69
Jul 14, 202616.1816.3116.1816.3116.310.87%141
Jul 13, 202616.1316.1816.1316.1716.17-2.16%1,999
Jul 10, 202616.6416.6416.5316.5316.53-2.28%181
Jul 9, 202616.8416.9116.8416.9116.91-1.46%13
Jul 8, 202617.0817.1617.0817.1617.161.63%181
Jul 7, 202617.6017.6016.8916.8916.89-6.06%791
Jul 6, 202617.9918.1017.9817.9817.98-1.53%146
Jul 3, 202618.4318.4318.2618.2618.261.39%118
Jul 1, 202618.0218.0218.0118.0118.01-0.11%177
Jun 30, 202617.9318.0317.9318.0318.03-2.46%499