LON:0A2N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	13.55	13.69	13.46	13.46	13.46	2.27%	20,197
Nov 9, 2026	12.57	13.16	12.57	13.16	13.16	8.58%	3,617
Nov 6, 2026	11.98	12.24	11.98	12.12	12.12	-4.82%	5,769
Nov 5, 2026	12.72	12.87	12.72	12.74	12.74	6.41%	1,321
Nov 4, 2026	11.97	12.00	11.94	11.97	11.97	-0.25%	2,020
Nov 3, 2026	12.13	12.13	12.00	12.00	12.00	-0.66%	298
Nov 2, 2026	11.85	12.08	11.80	12.08	12.08	-1.39%	289
Oct 30, 2026	12.34	12.34	12.20	12.25	12.25	-5.84%	2,193
Oct 29, 2026	12.47	13.01	12.47	13.01	13.01	4.67%	8,998
Oct 28, 2026	12.47	12.51	12.38	12.43	12.43	7.62%	968
Oct 27, 2026	11.19	11.55	11.19	11.55	11.55	3.73%	265
Oct 26, 2026	10.92	11.14	10.92	11.14	11.14	3.20%	6,635
Oct 23, 2026	10.95	10.97	10.77	10.79	10.79	-5.06%	1,183
Oct 22, 2026	11.37	11.37	11.37	11.37	11.37	-0.39%	197
Oct 21, 2026	11.41	11.41	11.41	11.41	11.41	1.74%	233
Oct 20, 2026	11.18	11.27	11.18	11.22	11.22	-0.62%	222
Oct 19, 2026	11.35	11.35	11.29	11.29	11.29	2.31%	387
Oct 16, 2026	11.07	11.07	11.03	11.03	11.03	1.24%	2,715
Oct 15, 2026	11.18	11.18	10.90	10.90	10.90	-5.55%	868
Oct 14, 2026	11.63	11.63	11.52	11.54	11.54	-1.33%	867
Oct 13, 2026	11.83	11.83	11.69	11.69	11.69	-3.11%	648
Oct 12, 2026	12.07	12.07	12.07	12.07	12.07	-2.67%	756
Oct 9, 2026	12.44	12.48	12.40	12.40	12.40	-0.40%	1,133
Oct 8, 2026	12.55	12.68	12.45	12.45	12.45	-4.49%	367
Oct 7, 2026	13.04	13.04	12.99	13.03	13.03	2.12%	466
Oct 6, 2026	12.76	12.76	12.76	12.76	12.76	1.19%	308
Oct 5, 2026	12.61	12.61	12.61	12.61	12.61	-1.91%	479
Oct 2, 2026	12.63	12.86	12.41	12.86	12.86	0.55%	923
Oct 1, 2026	12.82	13.09	12.68	12.78	12.78	-7.33%	8,575
Sep 30, 2026	13.69	13.80	13.61	13.80	13.80	0.51%	2,282
Sep 29, 2026	13.73	13.73	13.56	13.73	13.73	-0.15%	1,480
Sep 28, 2026	13.81	13.81	13.74	13.75	13.75	-3.54%	997
Sep 25, 2026	14.19	14.36	14.11	14.25	14.25	-1.18%	345
Sep 24, 2026	14.21	14.42	14.00	14.42	14.42	-1.84%	1,498
Sep 23, 2026	14.73	14.83	14.69	14.69	14.69	1.87%	494
Sep 22, 2026	14.33	14.43	14.27	14.42	14.42	0.70%	1,259
Sep 21, 2026	14.33	14.33	14.32	14.32	14.32	-	398
Sep 18, 2026	13.78	14.36	13.78	14.32	14.32	4.49%	559
Sep 17, 2026	13.78	13.78	13.62	13.71	13.71	-0.90%	907
Sep 16, 2026	13.89	13.90	13.49	13.83	13.83	-	758
Sep 15, 2026	13.98	14.04	13.73	13.83	13.83	-0.90%	1,427
Sep 14, 2026	14.16	14.24	13.96	13.96	13.96	-3.02%	1,128
Sep 11, 2026	14.23	14.68	14.22	14.39	14.39	-4.26%	2,480
Sep 10, 2026	15.30	15.30	14.81	15.03	15.03	-2.59%	2,924
Sep 9, 2026	15.54	15.54	15.36	15.43	15.43	-0.39%	252
Sep 8, 2026	15.55	15.60	15.49	15.49	15.49	-0.51%	221
Sep 7, 2026	15.30	15.57	15.15	15.57	15.57	2.10%	670
Sep 4, 2026	15.72	15.72	15.15	15.25	15.25	-0.26%	789
Sep 3, 2026	15.27	15.43	15.02	15.29	15.29	0.86%	369
Sep 2, 2026	15.35	15.35	14.95	15.16	15.16	-2.00%	399