LON:0A2N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	18.62	18.62	18.60	18.62	18.62	0.32%	265
Jun 25, 2026	18.44	18.69	18.44	18.56	18.56	-4.60%	863
Jun 24, 2026	18.59	19.46	18.59	19.46	19.46	4.82%	1,771
Jun 23, 2026	18.39	18.68	18.39	18.56	18.56	-0.47%	13,194
Jun 22, 2026	18.48	18.65	18.48	18.65	18.65	2.04%	16,382
Jun 19, 2026	18.17	18.28	18.14	18.28	18.28	1.36%	1,288
Jun 17, 2026	18.07	18.07	18.03	18.03	18.03	-0.11%	272
Jun 16, 2026	18.07	18.07	18.05	18.05	18.05	0.53%	296
Jun 15, 2026	18.18	18.18	17.77	17.96	17.96	0.98%	842
Jun 12, 2026	17.81	17.87	17.78	17.78	17.78	5.49%	755
Jun 11, 2026	16.32	16.92	16.10	16.86	16.86	1.87%	3,205
Jun 10, 2026	17.12	17.12	16.55	16.55	16.55	-4.55%	35,838
Jun 9, 2026	17.58	17.58	17.18	17.34	17.34	-5.12%	641
Jun 5, 2026	18.28	18.35	18.26	18.27	18.27	-2.56%	3,854
Jun 4, 2026	19.09	19.09	18.45	18.75	18.75	-4.34%	524
Jun 3, 2026	19.57	19.69	19.57	19.60	19.60	3.16%	1,958
Jun 2, 2026	18.50	19.01	18.50	19.00	19.00	1.50%	800
Jun 1, 2026	19.09	19.09	18.64	18.72	18.72	-2.30%	2,508
May 29, 2026	19.16	19.16	19.16	19.16	19.16	2.30%	291
May 28, 2026	18.93	18.93	18.73	18.73	18.73	-3.75%	7,315
May 27, 2026	19.79	19.79	19.45	19.46	19.46	1.88%	793
May 25, 2026	19.04	19.10	19.04	19.10	19.10	1.70%	614
May 22, 2026	18.76	18.78	18.73	18.78	18.78	1.35%	659
May 20, 2026	18.39	18.53	18.39	18.53	18.53	2.38%	860
May 19, 2026	17.97	18.10	17.97	18.10	18.10	-5.19%	555
May 18, 2026	19.07	19.09	19.07	19.09	19.09	6.38%	599
May 15, 2026	17.82	18.24	17.82	17.95	17.95	0.25%	1,317
May 14, 2026	18.08	19.23	17.88	17.90	17.90	-10.81%	2,586
May 13, 2026	20.09	20.15	20.07	20.07	20.07	2.55%	410
May 12, 2026	19.68	19.78	19.57	19.57	19.57	-1.51%	166
May 11, 2026	19.78	19.87	19.78	19.87	19.87	0.79%	3,213
May 8, 2026	19.72	19.72	19.72	19.72	19.72	-0.83%	310
May 7, 2026	19.82	19.88	19.82	19.88	19.88	3.38%	438
May 6, 2026	19.23	19.23	19.23	19.23	19.23	3.61%	408
May 5, 2026	18.53	18.56	18.53	18.56	18.56	-1.54%	1,074
May 4, 2026	18.69	18.86	18.69	18.85	18.85	-2.26%	1,063
May 1, 2026	19.38	19.40	19.29	19.29	19.29	0.94%	1,812
Apr 30, 2026	19.38	19.38	19.06	19.11	19.11	-3.87%	2,230
Apr 29, 2026	18.69	19.88	18.69	19.88	19.88	5.83%	2,745
Apr 28, 2026	18.78	18.95	18.78	18.78	18.78	4.04%	1,586
Apr 27, 2026	17.93	18.05	17.89	18.05	18.05	-1.55%	3,429
Apr 24, 2026	18.41	18.41	18.27	18.34	18.34	-0.30%	6,305
Apr 23, 2026	19.27	19.27	18.37	18.39	18.39	-7.03%	2,195
Apr 22, 2026	19.78	19.87	19.77	19.78	19.78	-0.80%	474
Apr 21, 2026	19.87	19.97	19.71	19.94	19.94	-2.25%	3,289
Apr 20, 2026	20.39	20.40	20.39	20.40	20.40	-1.26%	1,243
Apr 17, 2026	20.68	20.68	20.66	20.66	20.66	-0.58%	815
Apr 16, 2026	20.77	20.78	20.77	20.78	20.78	0.82%	871
Apr 15, 2026	20.80	20.80	20.61	20.61	20.61	-6.74%	851
Apr 14, 2026	22.17	22.17	22.09	22.10	22.10	2.86%	3,237