PDD Holdings Inc. (LON:0A2S)
London · Delayed Price · Currency is GBP · Price in USD 136.81
+7.00 (5.39%)
At close: Oct 28, 2025
PDD Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 136.81 | 136.81 | 136.81 | 136.81 | 136.81 | 5.39% | 224 |
| Oct 21, 2025 | 129.81 | 129.81 | 129.81 | 129.81 | 129.81 | 1.37% | 193 |
| Oct 16, 2025 | 128.06 | 128.06 | 128.06 | 128.06 | 128.06 | -0.74% | 17 |
| Sep 22, 2025 | 129.02 | 129.02 | 129.02 | 129.02 | 129.02 | -2.97% | 3,172 |
| Sep 18, 2025 | 132.97 | 132.97 | 132.97 | 132.97 | 132.97 | -0.92% | 552 |
| Sep 17, 2025 | 134.20 | 134.20 | 134.20 | 134.20 | 134.20 | 5.33% | 385 |
| Sep 15, 2025 | 127.41 | 127.41 | 127.41 | 127.41 | 127.41 | -0.39% | 280 |
| Aug 22, 2025 | 127.91 | 127.91 | 127.91 | 127.91 | 127.91 | 7.49% | 209 |
| Jul 28, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 15.94% | 50 |
| Jun 20, 2025 | 102.64 | 102.64 | 102.64 | 102.64 | 102.64 | -0.54% | 119 |
| Jun 11, 2025 | 103.20 | 103.20 | 103.20 | 103.20 | 103.20 | 5.69% | 86 |
| Jun 3, 2025 | 97.64 | 97.64 | 97.64 | 97.64 | 97.64 | -27.13% | 346 |
| May 30, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | 409 |
| May 29, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | 182 |
| May 28, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | 270 |
| May 27, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | 1,453 |
| May 23, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | 22 |
| May 22, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | 14 |
| May 21, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | 372 |
| May 20, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | 119 |
| May 19, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | 2,285 |
| May 16, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | 162 |
| May 15, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | 397 |
| May 14, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | 1,767 |
| May 13, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | 289 |
| May 12, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | 723 |
| May 9, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | 708 |
| May 8, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | 88 |
| May 7, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | - |
| May 6, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | 1,000 |
| May 2, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | 66 |
| May 1, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | - |
| Apr 30, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | - |
| Apr 29, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | - |