PDD Holdings Inc. (LON:0A2S)
119.00
0.00 (0.00%)
At close: Jul 28, 2025
FARO Technologies Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 28, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 15.94% | 50 |
Jun 20, 2025 | 102.64 | 102.64 | 102.64 | 102.64 | 102.64 | -0.54% | 119 |
Jun 11, 2025 | 103.20 | 103.20 | 103.20 | 103.20 | 103.20 | 5.69% | 86 |
Jun 3, 2025 | 97.64 | 97.64 | 97.64 | 97.64 | 97.64 | -27.13% | 346 |
May 30, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | 409 |
May 29, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | 182 |
May 28, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | 270 |
May 27, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | 1,453 |
May 23, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | 22 |
May 22, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | 14 |
May 21, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | 372 |
May 20, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | 119 |
May 19, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | 2,285 |
May 16, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | 162 |
May 15, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | 397 |
May 14, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | 1,767 |
May 13, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | 289 |
May 12, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | 723 |
May 9, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | 708 |
May 8, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | 88 |
May 7, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | - |
May 6, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | 1,000 |
May 2, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | 66 |
May 1, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | - |
Apr 30, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | - |
Apr 29, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | - |
Apr 28, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | 168 |
Apr 25, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | 30 |
Apr 24, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | 3,849 |
Apr 23, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | 698 |
Apr 22, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | - |
Apr 17, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | 128 |
Apr 16, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | 430 |
Apr 15, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | 832 |
Apr 14, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | 4,063 |
Apr 11, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | 59 |
Apr 10, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | 620 |
Apr 9, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | 514 |
Apr 8, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | 1,006 |
Apr 7, 2025 | 99.31 | 99.31 | 99.31 | 134.00 | 134.00 | - | 515 |
Apr 4, 2025 | 105.00 | 105.67 | 101.57 | 134.00 | 134.00 | - | 10,954 |
Apr 3, 2025 | 113.36 | 113.36 | 113.36 | 134.00 | 134.00 | - | 798 |
Apr 2, 2025 | 118.39 | 118.44 | 118.24 | 134.00 | 134.00 | - | 1,061 |
Apr 1, 2025 | 119.45 | 119.45 | 119.45 | 134.00 | 134.00 | - | 110 |
Mar 31, 2025 | 117.88 | 118.64 | 117.88 | 134.00 | 134.00 | - | 754 |
Mar 28, 2025 | 119.63 | 119.88 | 119.63 | 134.00 | 134.00 | - | 27,120 |
Mar 27, 2025 | 122.46 | 124.71 | 122.19 | 134.00 | 134.00 | - | 14,595 |
Mar 26, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | - |
Mar 25, 2025 | 128.23 | 128.48 | 128.23 | 134.00 | 134.00 | - | 4,000 |
Mar 24, 2025 | 127.06 | 127.06 | 127.03 | 134.00 | 134.00 | - | 469 |