PDD Holdings Inc. (LON:0A2S)
London · Delayed Price · Currency is GBP · Price in USD 114.23
0.00 (0.00%)
At close: Nov 24, 2025
PDD Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 24, 2025 | 114.23 | 114.23 | 114.23 | 114.23 | 114.23 | -13.03% | 175 |
| Nov 14, 2025 | 131.35 | 131.35 | 131.35 | 131.35 | 131.35 | -3.99% | 125 |
| Oct 28, 2025 | 136.81 | 136.81 | 136.81 | 136.81 | 136.81 | 5.39% | 224 |
| Oct 21, 2025 | 129.81 | 129.81 | 129.81 | 129.81 | 129.81 | 1.37% | 193 |
| Oct 16, 2025 | 128.06 | 128.06 | 128.06 | 128.06 | 128.06 | -0.74% | 17 |
| Sep 22, 2025 | 129.02 | 129.02 | 129.02 | 129.02 | 129.02 | -2.97% | 3,172 |
| Sep 18, 2025 | 132.97 | 132.97 | 132.97 | 132.97 | 132.97 | -0.92% | 552 |
| Sep 17, 2025 | 134.20 | 134.20 | 134.20 | 134.20 | 134.20 | 5.33% | 385 |
| Sep 15, 2025 | 127.41 | 127.41 | 127.41 | 127.41 | 127.41 | -0.39% | 280 |
| Aug 22, 2025 | 127.91 | 127.91 | 127.91 | 127.91 | 127.91 | 7.49% | 209 |
| Jul 28, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 15.94% | 50 |
| Jun 20, 2025 | 102.64 | 102.64 | 102.64 | 102.64 | 102.64 | -0.54% | 119 |
| Jun 11, 2025 | 103.20 | 103.20 | 103.20 | 103.20 | 103.20 | 5.69% | 86 |
| Jun 3, 2025 | 97.64 | 97.64 | 97.64 | 97.64 | 97.64 | -27.13% | 346 |
| May 30, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | 409 |
| May 29, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | 182 |
| May 28, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | 270 |
| May 27, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | 1,453 |