PDD Holdings Inc. (LON:0A2S)
London flag London · Delayed Price · Currency is GBP · Price in USD
119.00
0.00 (0.00%)
At close: Jul 28, 2025

FARO Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 2025119.00119.00119.00119.00119.0015.94%50
Jun 20, 2025102.64102.64102.64102.64102.64-0.54%119
Jun 11, 2025103.20103.20103.20103.20103.205.69%86
Jun 3, 202597.6497.6497.6497.6497.64-27.13%346
May 30, 2025134.00134.00134.00134.00134.00-409
May 29, 2025134.00134.00134.00134.00134.00-182
May 28, 2025134.00134.00134.00134.00134.00-270
May 27, 2025134.00134.00134.00134.00134.00-1,453
May 23, 2025134.00134.00134.00134.00134.00-22
May 22, 2025134.00134.00134.00134.00134.00-14
May 21, 2025134.00134.00134.00134.00134.00-372
May 20, 2025134.00134.00134.00134.00134.00-119
May 19, 2025134.00134.00134.00134.00134.00-2,285
May 16, 2025134.00134.00134.00134.00134.00-162
May 15, 2025134.00134.00134.00134.00134.00-397
May 14, 2025134.00134.00134.00134.00134.00-1,767
May 13, 2025134.00134.00134.00134.00134.00-289
May 12, 2025134.00134.00134.00134.00134.00-723
May 9, 2025134.00134.00134.00134.00134.00-708
May 8, 2025134.00134.00134.00134.00134.00-88
May 7, 2025134.00134.00134.00134.00134.00--
May 6, 2025134.00134.00134.00134.00134.00-1,000
May 2, 2025134.00134.00134.00134.00134.00-66
May 1, 2025134.00134.00134.00134.00134.00--
Apr 30, 2025134.00134.00134.00134.00134.00--
Apr 29, 2025134.00134.00134.00134.00134.00--
Apr 28, 2025134.00134.00134.00134.00134.00-168
Apr 25, 2025134.00134.00134.00134.00134.00-30
Apr 24, 2025134.00134.00134.00134.00134.00-3,849
Apr 23, 2025134.00134.00134.00134.00134.00-698
Apr 22, 2025134.00134.00134.00134.00134.00--
Apr 17, 2025134.00134.00134.00134.00134.00-128
Apr 16, 2025134.00134.00134.00134.00134.00-430
Apr 15, 2025134.00134.00134.00134.00134.00-832
Apr 14, 2025134.00134.00134.00134.00134.00-4,063
Apr 11, 2025134.00134.00134.00134.00134.00-59
Apr 10, 2025134.00134.00134.00134.00134.00-620
Apr 9, 2025134.00134.00134.00134.00134.00-514
Apr 8, 2025134.00134.00134.00134.00134.00-1,006
Apr 7, 202599.3199.3199.31134.00134.00-515
Apr 4, 2025105.00105.67101.57134.00134.00-10,954
Apr 3, 2025113.36113.36113.36134.00134.00-798
Apr 2, 2025118.39118.44118.24134.00134.00-1,061
Apr 1, 2025119.45119.45119.45134.00134.00-110
Mar 31, 2025117.88118.64117.88134.00134.00-754
Mar 28, 2025119.63119.88119.63134.00134.00-27,120
Mar 27, 2025122.46124.71122.19134.00134.00-14,595
Mar 26, 2025134.00134.00134.00134.00134.00--
Mar 25, 2025128.23128.48128.23134.00134.00-4,000
Mar 24, 2025127.06127.06127.03134.00134.00-469