PDD Holdings Inc. (LON:0A2S)
London · Delayed Price · Currency is GBP · Price in USD 127.91
0.00 (0.00%)
At close: Aug 22, 2025
PDD Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 127.91 | 127.91 | 127.91 | 127.91 | 127.91 | 7.49% | 209 |
| Jul 28, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 15.94% | 50 |
| Jun 20, 2025 | 102.64 | 102.64 | 102.64 | 102.64 | 102.64 | -0.54% | 119 |
| Jun 11, 2025 | 103.20 | 103.20 | 103.20 | 103.20 | 103.20 | 5.69% | 86 |
| Jun 3, 2025 | 97.64 | 97.64 | 97.64 | 97.64 | 97.64 | -27.13% | 346 |
| May 30, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | 409 |
| May 29, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | 182 |
| May 28, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | 270 |
| May 27, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | 1,453 |
| May 23, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | 22 |
| May 22, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | 14 |
| May 21, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | 372 |
| May 20, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | 119 |
| May 19, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | 2,285 |
| May 16, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | 162 |
| May 15, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | 397 |
| May 14, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | 1,767 |
| May 13, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | 289 |
| May 12, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | 723 |
| May 9, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | 708 |
| May 8, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | 88 |
| May 7, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | - |
| May 6, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | 1,000 |
| May 2, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | 66 |
| May 1, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | - |
| Apr 30, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | - |
| Apr 29, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | - |
| Apr 28, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | 168 |
| Apr 25, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | 30 |
| Apr 24, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | 3,849 |
| Apr 23, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | 698 |
| Apr 22, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | - |
| Apr 17, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | 128 |
| Apr 16, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | 430 |
| Apr 15, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | 832 |
| Apr 14, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | 4,063 |
| Apr 11, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | 59 |
| Apr 10, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | 620 |
| Apr 9, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | 514 |
| Apr 8, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | 1,006 |
| Apr 7, 2025 | 99.31 | 99.31 | 99.31 | 134.00 | 134.00 | - | 515 |
| Apr 4, 2025 | 105.00 | 105.67 | 101.57 | 134.00 | 134.00 | - | 10,954 |
| Apr 3, 2025 | 113.36 | 113.36 | 113.36 | 134.00 | 134.00 | - | 798 |
| Apr 2, 2025 | 118.39 | 118.44 | 118.24 | 134.00 | 134.00 | - | 1,061 |
| Apr 1, 2025 | 119.45 | 119.45 | 119.45 | 134.00 | 134.00 | - | 110 |
| Mar 31, 2025 | 117.88 | 118.64 | 117.88 | 134.00 | 134.00 | - | 754 |
| Mar 28, 2025 | 119.63 | 119.88 | 119.63 | 134.00 | 134.00 | - | 27,120 |
| Mar 27, 2025 | 122.46 | 124.71 | 122.19 | 134.00 | 134.00 | - | 14,595 |
| Mar 26, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | - |
| Mar 25, 2025 | 128.23 | 128.48 | 128.23 | 134.00 | 134.00 | - | 4,000 |