LON:0A2S Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	78.46	78.46	78.46	78.46	78.46	-11.62%	25
Aug 24, 2026	88.78	88.78	88.78	88.78	88.78	4.46%	23
Jul 20, 2026	84.99	84.99	84.99	84.99	84.99	13.55%	487
Jun 25, 2026	75.09	75.09	74.85	74.85	74.85	-6.17%	130
Jun 11, 2026	79.77	79.77	79.77	79.77	79.77	-10.43%	15
Jun 2, 2026	89.06	89.06	89.06	89.06	89.06	4.24%	75
May 27, 2026	85.44	85.44	85.44	85.44	85.44	-9.96%	1,020
May 22, 2026	94.89	94.89	94.89	94.89	94.89	-3.81%	61
May 11, 2026	98.65	98.65	98.65	98.65	98.65	-4.62%	3,322
Apr 21, 2026	103.43	103.43	103.43	103.43	103.43	0.88%	607
Mar 12, 2026	102.53	102.53	102.53	102.53	102.53	-1.95%	443