PDD Holdings Inc. (LON:0A2S)
London · Delayed Price · Currency is GBP · Price in USD 89.06
0.00 (0.00%)
At close: Jun 2, 2026
LON:0A2S Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 89.06 | 89.06 | 89.06 | 89.06 | 89.06 | 4.24% | 75 |
| May 27, 2026 | 85.44 | 85.44 | 85.44 | 85.44 | 85.44 | -9.96% | 1,020 |
| May 22, 2026 | 94.89 | 94.89 | 94.89 | 94.89 | 94.89 | -3.81% | 61 |
| May 11, 2026 | 98.65 | 98.65 | 98.65 | 98.65 | 98.65 | -4.62% | 3,322 |
| Apr 21, 2026 | 103.43 | 103.43 | 103.43 | 103.43 | 103.43 | 0.88% | 607 |
| Mar 12, 2026 | 102.53 | 102.53 | 102.53 | 102.53 | 102.53 | -1.95% | 443 |
| Mar 11, 2026 | 104.57 | 104.57 | 104.57 | 104.57 | 104.57 | 2.53% | 143 |
| Mar 6, 2026 | 101.99 | 101.99 | 101.99 | 101.99 | 101.99 | -1.74% | 989 |
| Feb 3, 2026 | 103.80 | 103.80 | 103.80 | 103.80 | 103.80 | 1.11% | 33 |
| Jan 29, 2026 | 103.17 | 103.17 | 102.66 | 102.66 | 102.66 | -4.02% | 9,059 |