LON:0A2T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	2.42	2.48	2.42	2.48	2.48	2.59%	16
Sep 24, 2026	2.42	2.48	2.42	2.42	2.42	-3.65%	76
Sep 23, 2026	2.49	2.51	2.49	2.51	2.51	-0.44%	81
Sep 22, 2026	2.50	2.52	2.48	2.52	2.52	0.48%	541
Sep 21, 2026	2.51	2.53	2.49	2.51	2.51	1.54%	1,099
Sep 18, 2026	2.47	2.53	2.47	2.47	2.47	-0.45%	20
Sep 17, 2026	2.48	2.50	2.48	2.48	2.48	0.08%	264
Sep 16, 2026	2.46	2.48	2.46	2.48	2.48	0.78%	34
Sep 15, 2026	2.48	2.48	2.46	2.46	2.46	-	28
Sep 14, 2026	2.53	2.57	2.46	2.46	2.46	-4.65%	12
Sep 11, 2026	2.58	2.58	2.58	2.58	2.58	2.02%	4
Sep 10, 2026	2.54	2.54	2.47	2.53	2.53	2.60%	2,414
Sep 9, 2026	2.69	2.69	2.47	2.47	2.47	-6.27%	827
Sep 8, 2026	2.55	2.63	2.53	2.63	2.63	-0.72%	175
Sep 4, 2026	2.63	2.65	2.58	2.65	2.65	1.93%	1,011
Sep 3, 2026	2.59	2.61	2.59	2.60	2.60	1.92%	1,259
Sep 2, 2026	2.54	2.58	2.54	2.55	2.55	-0.04%	325
Sep 1, 2026	2.52	2.58	2.52	2.55	2.55	-2.67%	1,540
Aug 31, 2026	2.66	2.66	2.62	2.62	2.62	0.77%	906
Aug 28, 2026	2.66	2.66	2.60	2.60	2.60	-2.25%	116
Aug 27, 2026	2.56	2.69	2.54	2.66	2.66	4.36%	11,286
Aug 26, 2026	2.54	2.59	2.54	2.55	2.55	1.59%	9,039
Aug 25, 2026	2.49	2.60	2.49	2.51	2.51	-0.04%	6,555
Aug 24, 2026	2.51	2.53	2.50	2.51	2.51	-0.40%	1,483
Aug 21, 2026	2.47	2.52	2.47	2.52	2.52	1.96%	238
Aug 20, 2026	2.47	2.50	2.47	2.47	2.47	-0.10%	127
Aug 19, 2026	2.44	2.52	2.43	2.48	2.48	0.21%	589
Aug 18, 2026	2.57	2.57	2.47	2.47	2.47	-0.41%	63
Aug 17, 2026	2.49	2.55	2.48	2.48	2.48	-1.55%	4,970
Aug 14, 2026	2.48	2.52	2.48	2.52	2.52	-	29
Aug 12, 2026	2.48	2.52	2.48	2.52	2.52	3.24%	215
Aug 11, 2026	2.44	2.44	2.44	2.44	2.44	-5.79%	52
Aug 10, 2026	2.54	2.59	2.47	2.59	2.59	4.86%	133
Aug 7, 2026	2.51	2.58	2.44	2.47	2.47	-3.52%	59
Aug 6, 2026	2.56	2.56	2.56	2.56	2.56	0.04%	1
Aug 5, 2026	2.48	2.59	2.48	2.56	2.56	2.05%	140
Aug 4, 2026	2.47	2.52	2.45	2.51	2.51	-0.06%	474
Aug 3, 2026	2.48	2.51	2.48	2.51	2.51	4.50%	368
Jul 31, 2026	2.40	2.42	2.40	2.40	2.40	-1.23%	37
Jul 30, 2026	2.42	2.43	2.42	2.43	2.43	-0.47%	2,341
Jul 29, 2026	2.41	2.44	2.39	2.44	2.44	-0.75%	160
Jul 28, 2026	2.53	2.53	2.42	2.46	2.46	-	1,022
Jul 27, 2026	2.45	2.48	2.41	2.46	2.46	0.82%	999
Jul 24, 2026	2.45	2.50	2.40	2.44	2.44	-1.13%	83
Jul 23, 2026	2.50	2.50	2.40	2.47	2.47	-1.98%	2,048
Jul 22, 2026	2.54	2.54	2.45	2.52	2.52	-1.22%	2,128
Jul 21, 2026	2.45	2.55	2.45	2.55	2.55	2.41%	8
Jul 20, 2026	2.47	2.50	2.47	2.49	2.49	0.40%	41
Jul 17, 2026	2.50	2.61	2.47	2.48	2.48	-5.38%	4,133
Jul 16, 2026	2.67	2.73	2.62	2.62	2.62	-4.65%	1,183