LON:0A2T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	1.73	1.73	1.73	1.73	1.73	-0.12%	5
Nov 9, 2026	1.73	1.74	1.71	1.74	1.74	-1.27%	441
Nov 5, 2026	1.80	1.80	1.75	1.76	1.76	-2.40%	2,453
Nov 4, 2026	1.85	1.85	1.80	1.80	1.80	-3.05%	803
Nov 2, 2026	1.81	1.89	1.80	1.86	1.86	2.90%	222
Oct 30, 2026	1.82	1.82	1.79	1.81	1.81	-0.24%	1,759
Oct 29, 2026	1.89	1.89	1.81	1.81	1.81	-5.06%	908
Oct 28, 2026	1.94	1.95	1.87	1.91	1.91	-4.47%	233
Oct 27, 2026	1.94	2.00	1.94	2.00	2.00	3.85%	38
Oct 26, 2026	1.98	2.02	1.89	1.92	1.92	-4.86%	7,468
Oct 23, 2026	2.00	2.06	2.00	2.02	2.02	-1.91%	2,074
Oct 22, 2026	2.02	2.08	2.01	2.06	2.06	-	86
Oct 21, 2026	2.07	2.07	2.03	2.06	2.06	1.98%	472
Oct 20, 2026	2.09	2.09	2.02	2.02	2.02	-1.06%	766
Oct 19, 2026	2.05	2.05	2.04	2.04	2.04	-1.44%	439
Oct 16, 2026	2.10	2.12	2.07	2.07	2.07	-2.48%	1,144
Oct 15, 2026	2.07	2.16	2.07	2.12	2.12	1.08%	542
Oct 14, 2026	2.19	2.19	2.07	2.10	2.10	-5.37%	3,017
Oct 13, 2026	2.24	2.24	2.20	2.22	2.22	-1.37%	4,061
Oct 12, 2026	2.26	2.26	2.25	2.25	2.25	-0.80%	38
Oct 9, 2026	2.23	2.29	2.23	2.27	2.27	3.80%	184
Oct 8, 2026	2.24	2.25	2.19	2.19	2.19	-3.70%	52
Oct 7, 2026	2.25	2.27	2.24	2.27	2.27	-0.11%	1,372
Oct 6, 2026	2.27	2.27	2.27	2.27	2.27	-2.93%	7,478
Oct 5, 2026	2.30	2.39	2.30	2.34	2.34	2.19%	7,650
Oct 2, 2026	2.36	2.36	2.29	2.29	2.29	-3.42%	72
Oct 1, 2026	2.44	2.44	2.35	2.37	2.37	-1.17%	51
Sep 30, 2026	2.40	2.40	2.40	2.40	2.40	-0.08%	3
Sep 29, 2026	2.39	2.40	2.36	2.40	2.40	1.27%	118
Sep 28, 2026	2.41	2.41	2.37	2.37	2.37	-2.87%	197
Sep 25, 2026	2.42	2.48	2.42	2.44	2.44	0.98%	81
Sep 24, 2026	2.42	2.48	2.42	2.42	2.42	-3.65%	76
Sep 23, 2026	2.49	2.51	2.49	2.51	2.51	-0.44%	81
Sep 22, 2026	2.50	2.52	2.48	2.52	2.52	0.48%	541
Sep 21, 2026	2.51	2.53	2.49	2.51	2.51	1.54%	1,099
Sep 18, 2026	2.47	2.53	2.47	2.47	2.47	-0.45%	20
Sep 17, 2026	2.48	2.50	2.48	2.48	2.48	0.08%	264
Sep 16, 2026	2.46	2.48	2.46	2.48	2.48	0.78%	34
Sep 15, 2026	2.48	2.48	2.46	2.46	2.46	-	28
Sep 14, 2026	2.53	2.57	2.46	2.46	2.46	-4.65%	12
Sep 11, 2026	2.58	2.58	2.58	2.58	2.58	2.02%	4
Sep 10, 2026	2.54	2.54	2.47	2.53	2.53	2.60%	2,414
Sep 9, 2026	2.69	2.69	2.47	2.47	2.47	-6.27%	827
Sep 8, 2026	2.55	2.63	2.53	2.63	2.63	-0.72%	175
Sep 4, 2026	2.63	2.65	2.58	2.65	2.65	1.93%	1,011
Sep 3, 2026	2.59	2.61	2.59	2.60	2.60	1.92%	1,259
Sep 2, 2026	2.54	2.58	2.54	2.55	2.55	-0.04%	325
Sep 1, 2026	2.52	2.58	2.52	2.55	2.55	-2.67%	1,540
Aug 31, 2026	2.66	2.66	2.62	2.62	2.62	0.77%	906
Aug 28, 2026	2.66	2.66	2.60	2.60	2.60	-2.25%	116