Skip to main content
logo
High Templar Tech Limited (LON:0A2T)
London flag London · Delayed Price · Currency is GBP · Price in USD
2.431
+0.030 (1.26%)
At close: Jun 26, 2026

LON:0A2T Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20262.422.482.402.432.431.26%9,725
Jun 25, 20262.712.722.402.402.40-23.02%9,282
Jun 24, 20263.083.123.083.123.120.93%144
Jun 23, 20263.123.123.083.093.09-0.04%275
Jun 22, 20263.103.113.093.093.090.04%4,186
Jun 18, 20263.093.093.093.093.09-1.28%100
Jun 17, 20263.043.133.043.133.134.29%396
Jun 16, 20262.973.002.973.003.00-0.29%41
Jun 15, 20262.993.022.993.013.01-0.04%3,440
Jun 12, 20263.013.043.013.013.010.04%1,398
Jun 11, 20262.993.032.953.013.011.73%5,368
Jun 10, 20263.013.012.922.962.960.94%1,655
Jun 9, 20262.922.932.922.932.93-12
Jun 8, 20262.962.992.932.932.93-0.34%278
Jun 5, 20262.982.982.942.942.94-1.01%273
Jun 4, 20262.982.992.972.972.97-106
Jun 3, 20262.982.992.962.972.97-0.67%1,026
Jun 2, 20262.993.002.992.992.99-243
Jun 1, 20263.013.012.992.992.99-0.29%858
May 29, 20263.013.082.993.003.000.29%1,000
May 28, 20263.013.022.992.992.99-0.66%1,052
May 27, 20263.063.073.003.013.01-0.63%3,182
May 26, 20262.803.152.803.033.0327.04%32,398
May 22, 20262.222.392.202.392.394.61%1,207
May 21, 20262.322.322.282.282.280.33%4,098
May 20, 20262.202.272.202.272.273.30%149
May 19, 20262.152.202.152.202.201.34%516
May 18, 20262.152.252.152.172.17-2.21%354
May 15, 20262.222.222.222.222.220.45%10
May 14, 20262.152.212.072.212.213.27%26
May 13, 20262.172.172.142.142.14-1.79%32
May 12, 20262.202.222.172.182.18-2.24%117
May 11, 20262.182.292.182.232.231.79%505
May 8, 20262.252.252.192.192.19-4.37%325
May 7, 20262.412.412.252.292.29-4.58%1,755
May 6, 20262.392.402.392.402.40-0.62%355
May 5, 20262.432.452.402.422.42-0.21%596
May 4, 20262.402.422.402.422.420.41%59
May 1, 20262.372.412.352.412.412.55%3,470
Apr 30, 20262.342.352.342.352.35-0.38%4,296
Apr 29, 20262.372.372.352.362.36-2.88%4,516
Apr 28, 20262.422.432.392.432.430.33%82
Apr 27, 20262.422.472.392.422.42-1.18%109
Apr 24, 20262.402.452.392.452.450.20%38
Apr 23, 20262.442.452.442.452.45-1.41%98
Apr 22, 20262.402.482.402.482.482.80%1,306
Apr 21, 20262.532.582.402.412.41-4.91%506
Apr 20, 20262.522.552.522.542.54-2.42%238
Apr 17, 20262.582.612.582.602.600.49%124
Apr 16, 20262.552.592.452.592.590.29%49