LON:0A2T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	2.44	2.44	2.44	2.44	2.44	-5.79%	52
Aug 10, 2026	2.54	2.59	2.47	2.59	2.59	4.86%	133
Aug 7, 2026	2.51	2.58	2.44	2.47	2.47	-3.52%	59
Aug 6, 2026	2.56	2.56	2.56	2.56	2.56	0.04%	1
Aug 5, 2026	2.48	2.59	2.48	2.56	2.56	2.05%	140
Aug 4, 2026	2.47	2.52	2.45	2.51	2.51	-0.06%	474
Aug 3, 2026	2.48	2.51	2.48	2.51	2.51	4.50%	368
Jul 31, 2026	2.40	2.42	2.40	2.40	2.40	-1.23%	37
Jul 30, 2026	2.42	2.43	2.42	2.43	2.43	-0.47%	2,341
Jul 29, 2026	2.41	2.44	2.39	2.44	2.44	-0.75%	160
Jul 28, 2026	2.53	2.53	2.42	2.46	2.46	-	1,022
Jul 27, 2026	2.45	2.48	2.41	2.46	2.46	0.82%	999
Jul 24, 2026	2.45	2.50	2.40	2.44	2.44	-1.13%	83
Jul 23, 2026	2.50	2.50	2.40	2.47	2.47	-1.98%	2,048
Jul 22, 2026	2.54	2.54	2.45	2.52	2.52	-1.22%	2,128
Jul 21, 2026	2.45	2.55	2.45	2.55	2.55	2.41%	8
Jul 20, 2026	2.47	2.50	2.47	2.49	2.49	0.40%	41
Jul 17, 2026	2.50	2.61	2.47	2.48	2.48	-5.38%	4,133
Jul 16, 2026	2.67	2.73	2.62	2.62	2.62	-4.65%	1,183
Jul 15, 2026	2.66	2.75	2.62	2.75	2.75	1.77%	377
Jul 14, 2026	2.75	2.75	2.67	2.70	2.70	-1.38%	332
Jul 13, 2026	2.65	2.79	2.65	2.74	2.74	1.07%	1,442
Jul 10, 2026	2.60	2.72	2.54	2.71	2.71	3.39%	2,476
Jul 9, 2026	2.64	2.65	2.62	2.62	2.62	-	1,039
Jul 8, 2026	2.56	2.62	2.56	2.62	2.62	1.55%	134
Jul 7, 2026	2.62	2.65	2.57	2.58	2.58	-3.01%	2,337
Jul 6, 2026	2.60	2.67	2.60	2.66	2.66	1.61%	1,958
Jul 2, 2026	2.55	2.62	2.53	2.62	2.62	3.31%	375
Jul 1, 2026	2.58	2.63	2.54	2.54	2.54	-1.32%	2,982
Jun 30, 2026	2.55	2.64	2.50	2.57	2.57	5.29%	771
Jun 29, 2026	2.51	2.59	2.42	2.44	2.44	0.37%	148
Jun 26, 2026	2.42	2.48	2.40	2.43	2.43	1.26%	9,725
Jun 25, 2026	2.71	2.72	2.40	2.40	2.40	-23.02%	9,282
Jun 24, 2026	3.08	3.12	3.08	3.12	3.12	0.93%	144
Jun 23, 2026	3.12	3.12	3.08	3.09	3.09	-0.04%	275
Jun 22, 2026	3.10	3.11	3.09	3.09	3.09	0.04%	4,186
Jun 18, 2026	3.09	3.09	3.09	3.09	3.09	-1.28%	100
Jun 17, 2026	3.04	3.13	3.04	3.13	3.13	4.29%	396
Jun 16, 2026	2.97	3.00	2.97	3.00	3.00	-0.29%	41
Jun 15, 2026	2.99	3.02	2.99	3.01	3.01	-0.04%	3,440
Jun 12, 2026	3.01	3.04	3.01	3.01	3.01	0.04%	1,398
Jun 11, 2026	2.99	3.03	2.95	3.01	3.01	1.73%	5,368
Jun 10, 2026	3.01	3.01	2.92	2.96	2.96	0.94%	1,655
Jun 9, 2026	2.92	2.93	2.92	2.93	2.93	-	12
Jun 8, 2026	2.96	2.99	2.93	2.93	2.93	-0.34%	278
Jun 5, 2026	2.98	2.98	2.94	2.94	2.94	-1.01%	273
Jun 4, 2026	2.98	2.99	2.97	2.97	2.97	-	106
Jun 3, 2026	2.98	2.99	2.96	2.97	2.97	-0.67%	1,026
Jun 2, 2026	2.99	3.00	2.99	2.99	2.99	-	243
Jun 1, 2026	3.01	3.01	2.99	2.99	2.99	-0.29%	858