Ryanair Holdings plc (LON:0A2U)
London · Delayed Price · Currency is GBP · Price in USD 61.26
0.00 (0.00%)
At close: Nov 20, 2025
Ryanair Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2025 | 62.00 | 62.45 | 61.26 | 61.26 | 61.26 | -4.00% | 136,158 |
| Nov 4, 2025 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 7.30% | 8,072 |
| Sep 30, 2025 | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | -3.69% | 836 |
| Jul 25, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 61.37 | -0.96% | 50,390 |
| Jul 24, 2025 | 62.30 | 62.35 | 62.30 | 62.35 | 61.96 | 0.97% | 74,042 |
| Jul 23, 2025 | 61.71 | 61.75 | 61.70 | 61.75 | 61.37 | 8.39% | 51,488 |
| Jun 25, 2025 | 57.03 | 57.03 | 56.97 | 56.97 | 56.62 | 3.12% | 5,912 |
| May 30, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 54.91 | -2.69% | 6,490 |
| May 29, 2025 | 56.78 | 56.78 | 56.78 | 56.78 | 56.42 | 1.11% | 17,544 |
| May 28, 2025 | 56.15 | 56.15 | 56.15 | 56.15 | 55.80 | 5.35% | 6,402 |