Ryanair Holdings plc (LON:0A2U)
United Kingdom · Delayed Price · Currency is GBP · Price in USD 53.12
+0.95 (1.82%)
At close: Oct 26, 2026
LON:0A2U Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 53.28 | 53.28 | 53.02 | 53.12 | 53.12 | 1.82% | 100,032 |
| Oct 15, 2026 | 52.03 | 52.17 | 52.03 | 52.17 | 52.17 | -5.48% | 100,382 |
| Oct 7, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | -15.98% | 38 |
| Jul 16, 2026 | 66.12 | 66.12 | 66.12 | 66.12 | 65.69 | 14.87% | 10,051 |
| Jun 3, 2026 | 57.56 | 57.56 | 57.56 | 57.56 | 57.19 | 4.57% | 2,946 |