Ryanair Holdings plc (LON:0A2U)
London · Delayed Price · Currency is GBP · Price in USD 66.12
+8.56 (14.87%)
At close: Jul 16, 2026
LON:0A2U Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 66.12 | 66.12 | 66.12 | 66.12 | 65.70 | 14.87% | 10,051 |
| Jun 3, 2026 | 57.56 | 57.56 | 57.56 | 57.56 | 57.19 | 4.57% | 2,946 |
| May 19, 2026 | 55.05 | 55.05 | 55.05 | 55.05 | 54.69 | -10.28% | 2,509 |
| Apr 8, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | 60.96 | -5.42% | 1,077 |