Sanofi Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 29, 2025	49.48	49.64	49.40	49.64	49.64	-0.30%	328
Aug 28, 2025	50.11	50.12	49.72	49.79	49.79	-0.78%	889
Aug 27, 2025	50.31	50.52	50.11	50.18	50.18	-	454
Aug 26, 2025	50.85	50.85	50.18	50.18	50.18	-0.45%	1,283
Aug 25, 2025	51.29	51.29	50.35	50.41	50.41	-1.45%	1,235
Aug 22, 2025	51.20	51.58	51.15	51.15	51.15	0.47%	930
Aug 21, 2025	50.61	50.98	50.61	50.91	50.91	0.24%	1,078
Aug 20, 2025	50.66	51.15	50.66	50.79	50.79	0.72%	4,142
Aug 19, 2025	50.35	50.64	50.35	50.43	50.43	0.72%	1,176
Aug 18, 2025	49.56	50.07	49.53	50.07	50.07	0.30%	100,315
Aug 15, 2025	49.57	49.95	49.53	49.92	49.92	2.27%	594
Aug 14, 2025	48.34	48.85	48.29	48.81	48.81	0.01%	982
Aug 13, 2025	48.35	48.89	48.35	48.81	48.81	2.10%	2,489
Aug 12, 2025	47.35	47.81	47.30	47.81	47.81	1.54%	300,866
Aug 11, 2025	47.29	47.54	47.08	47.08	47.08	-0.75%	258,029
Aug 8, 2025	46.89	47.46	46.87	47.44	47.44	-0.05%	644
Aug 7, 2025	46.90	47.48	46.81	47.46	47.46	1.99%	201,793
Aug 6, 2025	47.33	47.33	46.25	46.54	46.54	-2.50%	1,966
Aug 5, 2025	46.57	47.97	46.57	47.73	47.73	0.13%	84,278
Aug 4, 2025	46.81	47.80	46.81	47.67	47.67	2.59%	100,654
Aug 1, 2025	44.46	46.61	44.39	46.47	46.47	2.76%	2,488
Jul 31, 2025	50.22	50.98	44.75	45.22	45.22	-8.11%	707,633
Jul 30, 2025	48.98	49.25	48.93	49.21	49.21	-0.30%	358
Jul 29, 2025	49.41	49.43	49.36	49.36	49.36	0.20%	400,722
Jul 28, 2025	50.65	50.73	49.26	49.26	49.26	-1.76%	807
Jul 25, 2025	49.90	50.15	49.66	50.15	50.15	0.03%	948
Jul 24, 2025	50.10	50.49	50.10	50.13	50.13	-0.40%	999
Jul 23, 2025	49.43	50.36	49.43	50.33	50.33	3.48%	1,404
Jul 22, 2025	48.15	48.64	47.93	48.64	48.64	1.16%	201,050
Jul 21, 2025	48.10	48.28	47.93	48.08	48.08	0.13%	102,303
Jul 18, 2025	48.75	48.75	48.02	48.02	48.02	-0.49%	712
Jul 17, 2025	48.00	48.40	48.00	48.25	48.25	-0.67%	1,100
Jul 16, 2025	48.28	48.66	48.28	48.58	48.58	1.10%	1,299
Jul 15, 2025	48.67	48.75	47.90	48.05	48.05	-0.96%	937
Jul 14, 2025	48.61	48.68	48.47	48.52	48.52	0.04%	533
Jul 11, 2025	48.56	48.71	48.41	48.50	48.50	-1.55%	671
Jul 10, 2025	48.97	49.26	48.85	49.26	49.26	1.04%	1,431
Jul 9, 2025	48.62	48.82	48.61	48.76	48.76	1.47%	617
Jul 8, 2025	48.00	48.70	47.99	48.05	48.05	-0.37%	3,780
Jul 7, 2025	48.19	48.46	48.14	48.23	48.23	-0.35%	1,365
Jul 3, 2025	49.32	49.32	48.29	48.40	48.40	-1.77%	947
Jul 2, 2025	49.20	49.32	48.90	49.27	49.27	0.61%	4,975
Jul 1, 2025	48.19	49.17	48.17	48.97	48.97	1.75%	1,745
Jun 30, 2025	47.85	48.54	47.85	48.13	48.13	0.19%	686
Jun 27, 2025	48.30	48.45	48.03	48.04	48.04	-0.37%	378
Jun 26, 2025	48.27	48.38	48.17	48.22	48.22	1.34%	488
Jun 25, 2025	48.07	48.15	47.57	47.58	47.58	-2.21%	380
Jun 24, 2025	48.49	48.96	48.44	48.65	48.65	1.03%	1,231
Jun 23, 2025	47.64	48.16	47.64	48.16	48.16	1.38%	700
Jun 20, 2025	47.70	48.28	47.50	47.50	47.50	-0.73%	150,879