LON:0A2V Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	47.50	47.88	47.41	47.86	47.86	-0.15%	237
Apr 1, 2026	48.05	48.29	47.83	47.93	47.93	0.17%	475
Mar 31, 2026	47.50	48.04	47.45	47.85	47.85	1.92%	652
Mar 30, 2026	46.71	46.95	46.30	46.95	46.95	-0.17%	295
Mar 27, 2026	47.40	47.77	47.00	47.03	47.03	0.69%	1,151
Mar 26, 2026	46.06	47.15	45.50	46.71	46.71	0.91%	4,906
Mar 25, 2026	46.00	46.39	45.16	46.29	46.29	2.66%	1,316
Mar 24, 2026	44.94	45.14	44.53	45.09	45.09	0.65%	614
Mar 23, 2026	44.26	45.47	43.78	44.80	44.80	0.35%	3,931
Mar 20, 2026	45.11	45.44	44.64	44.64	44.64	-0.88%	1,450
Mar 19, 2026	44.38	45.06	43.50	45.04	45.04	2.78%	3,753
Mar 18, 2026	44.00	44.25	43.34	43.82	43.82	-1.06%	1,585
Mar 17, 2026	44.23	44.62	44.23	44.29	44.29	0.61%	26,742
Mar 16, 2026	44.65	44.65	43.50	44.02	44.02	0.80%	3,575
Mar 13, 2026	43.70	44.08	43.30	43.67	43.67	-0.37%	552
Mar 12, 2026	43.80	44.27	43.79	43.83	43.83	-0.34%	2,416
Mar 11, 2026	44.60	44.60	43.84	43.98	43.98	-0.36%	1,725
Mar 10, 2026	46.40	46.40	44.14	44.14	44.14	0.62%	771
Mar 9, 2026	44.18	44.18	43.35	43.87	43.87	-1.64%	1,707
Mar 6, 2026	45.01	45.91	44.00	44.60	44.60	-1.15%	3,950
Mar 5, 2026	46.00	46.00	44.75	45.12	45.12	-2.53%	5,597
Mar 4, 2026	46.36	46.75	45.99	46.29	46.29	-0.75%	1,757
Mar 3, 2026	48.60	48.60	46.18	46.64	46.64	-2.56%	2,775
Mar 2, 2026	48.66	48.66	47.43	47.86	47.86	-1.33%	3,886
Feb 27, 2026	48.50	48.72	47.93	48.51	48.51	0.60%	643
Feb 26, 2026	47.82	48.26	47.41	48.22	48.22	1.54%	989
Feb 25, 2026	47.49	47.71	47.37	47.49	47.49	-0.31%	240
Feb 24, 2026	47.00	47.92	47.00	47.64	47.64	0.46%	632,000
Feb 23, 2026	46.23	47.73	46.23	47.42	47.42	0.89%	3,488
Feb 20, 2026	47.50	47.50	46.49	47.00	47.00	-0.06%	1,668
Feb 19, 2026	46.58	47.03	46.11	47.03	47.03	2.06%	2,485
Feb 18, 2026	46.40	46.45	45.90	46.08	46.08	-1.46%	331
Feb 17, 2026	46.13	46.76	45.98	46.76	46.76	1.48%	1,544
Feb 13, 2026	46.75	46.93	46.05	46.08	46.08	-2.64%	50,908
Feb 12, 2026	49.23	49.23	45.92	47.33	47.33	-3.89%	290,470
Feb 11, 2026	48.43	49.25	48.20	49.25	49.25	0.77%	270
Feb 10, 2026	48.68	49.09	48.68	48.87	48.87	1.32%	1,287
Feb 9, 2026	47.69	48.23	47.45	48.23	48.23	0.90%	1,001
Feb 6, 2026	47.38	47.86	47.35	47.80	47.80	0.27%	947
Feb 5, 2026	47.88	47.97	47.59	47.67	47.67	-1.87%	978
Feb 4, 2026	48.00	48.58	46.90	48.58	48.58	2.68%	917,284
Feb 3, 2026	47.48	48.10	47.31	47.31	47.31	-0.52%	2,315
Feb 2, 2026	46.90	47.85	46.01	47.56	47.56	1.81%	912
Jan 30, 2026	46.20	47.22	45.60	46.71	46.71	1.05%	475,614
Jan 29, 2026	46.20	47.88	45.80	46.23	46.23	-0.18%	151,010
Jan 28, 2026	47.84	47.84	46.20	46.31	46.31	-2.52%	1,578
Jan 27, 2026	47.55	47.83	47.45	47.51	47.51	-0.42%	610
Jan 26, 2026	47.48	47.71	47.09	47.71	47.71	1.91%	38,011
Jan 23, 2026	46.64	47.95	46.20	46.82	46.82	0.22%	1,042
Jan 22, 2026	46.32	46.80	46.20	46.72	46.72	1.80%	652