LON:0A2V Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	44.50	44.50	43.30	43.52	43.52	-0.78%	1,919
Jul 9, 2026	43.88	44.09	42.88	43.86	43.86	2.02%	120,796
Jul 8, 2026	43.50	43.50	42.50	42.99	42.99	-0.19%	366
Jul 7, 2026	43.50	43.50	42.66	43.07	43.07	1.03%	433
Jul 6, 2026	43.21	43.79	42.47	42.63	42.63	-0.79%	982
Jul 2, 2026	42.27	43.39	41.58	42.97	42.97	3.77%	1,834
Jul 1, 2026	43.27	43.27	41.28	41.41	41.41	-3.47%	576,016
Jun 30, 2026	43.43	43.43	42.46	42.90	42.90	-0.76%	530
Jun 29, 2026	43.34	43.34	42.57	43.23	43.23	1.67%	1,139
Jun 26, 2026	42.49	42.76	41.90	42.52	42.52	1.77%	1,012
Jun 25, 2026	41.89	42.12	41.26	41.78	41.78	0.65%	960,215
Jun 24, 2026	41.58	42.13	41.49	41.51	41.51	-0.17%	1,329
Jun 23, 2026	42.50	42.50	41.51	41.58	41.58	0.12%	146,839
Jun 22, 2026	42.99	42.99	40.80	41.53	41.53	-1.58%	2,711
Jun 18, 2026	42.57	42.57	41.88	42.20	42.20	-2.32%	145,414
Jun 17, 2026	44.61	44.61	43.04	43.20	43.20	-1.77%	404
Jun 16, 2026	43.58	44.10	43.48	43.98	43.98	0.25%	549
Jun 15, 2026	44.50	44.90	43.80	43.87	43.87	-0.88%	955
Jun 12, 2026	44.10	44.47	44.10	44.26	44.26	-0.20%	1,158
Jun 11, 2026	43.64	44.45	43.64	44.35	44.35	1.40%	641
Jun 10, 2026	44.50	44.50	43.37	43.74	43.74	-2.22%	2,214
Jun 9, 2026	44.37	44.78	44.37	44.73	44.73	1.31%	611
Jun 8, 2026	43.42	45.20	43.42	44.15	44.15	-1.56%	520
Jun 5, 2026	44.19	45.23	44.19	44.85	44.85	1.82%	977
Jun 4, 2026	43.12	44.54	42.26	44.05	44.05	3.25%	2,618
Jun 3, 2026	43.12	43.12	42.30	42.66	42.66	0.26%	1,625
Jun 2, 2026	42.80	43.12	42.30	42.55	42.55	-1.23%	1,947
Jun 1, 2026	43.89	43.89	42.97	43.08	43.08	-1.71%	127,031
May 29, 2026	44.31	44.31	43.73	43.83	43.83	-1.31%	1,124
May 28, 2026	44.52	44.52	43.90	44.41	44.41	-0.20%	838
May 27, 2026	44.01	44.93	44.01	44.50	44.50	0.41%	521
May 26, 2026	44.45	44.90	44.16	44.32	44.32	-0.20%	585
May 22, 2026	44.94	45.22	44.36	44.41	44.41	-1.40%	1,201
May 21, 2026	43.50	45.18	43.50	45.04	45.04	0.87%	424
May 20, 2026	43.01	44.78	43.01	44.65	44.65	2.46%	1,339
May 19, 2026	43.99	43.99	43.19	43.58	43.58	0.72%	5,422
May 18, 2026	43.50	43.50	42.54	43.27	43.27	1.24%	929
May 15, 2026	43.50	43.50	42.61	42.74	42.74	0.07%	742
May 14, 2026	42.42	42.84	42.42	42.71	42.71	0.71%	618
May 13, 2026	42.79	43.00	42.40	42.41	42.41	-1.07%	1,057
May 12, 2026	42.89	43.03	42.01	42.87	42.87	0.28%	626
May 11, 2026	43.50	43.58	42.75	42.75	42.75	-0.84%	548,520
May 8, 2026	41.80	43.50	41.48	43.11	43.11	-0.30%	3,178
May 7, 2026	43.83	43.83	43.12	43.24	43.24	-1.23%	6,179
May 6, 2026	44.20	44.20	43.45	43.78	43.78	0.92%	1,718
May 5, 2026	43.59	43.59	43.11	43.38	43.38	0.09%	1,541
May 4, 2026	44.35	44.47	43.25	43.34	43.34	-2.62%	4,620
May 1, 2026	46.71	46.98	46.27	46.27	44.50	-0.69%	167
Apr 30, 2026	45.51	46.86	45.47	46.59	44.81	1.44%	4,295
Apr 29, 2026	47.00	47.00	45.42	45.93	44.18	0.05%	929