LON:0A2V Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	47.80	47.98	47.55	47.91	47.91	-0.69%	1,606
Nov 10, 2026	47.97	48.65	47.80	48.25	48.25	0.07%	9,998
Nov 9, 2026	47.00	48.38	46.72	48.21	48.21	2.90%	1,604
Nov 6, 2026	47.15	47.20	45.57	46.85	46.85	-0.15%	1,793
Nov 5, 2026	47.00	47.86	46.75	46.92	46.92	-0.93%	4,646
Nov 4, 2026	45.35	47.36	44.70	47.36	47.36	4.39%	6,087
Nov 3, 2026	45.40	45.70	45.24	45.37	45.37	-0.04%	1,580
Nov 2, 2026	44.33	45.40	44.01	45.39	45.39	2.30%	291,215
Oct 30, 2026	43.13	45.30	42.27	44.37	44.37	4.03%	1,031,305
Oct 29, 2026	42.24	42.66	42.10	42.65	42.65	1.21%	1,757
Oct 28, 2026	42.00	42.25	41.64	42.14	42.14	0.55%	1,714
Oct 27, 2026	41.79	41.95	41.55	41.91	41.91	0.58%	5,466
Oct 26, 2026	41.60	42.07	41.07	41.67	41.67	0.39%	14,045
Oct 23, 2026	41.72	41.75	41.35	41.51	41.51	-1.40%	8,901
Oct 22, 2026	41.10	42.10	41.07	42.10	42.10	2.73%	2,380
Oct 21, 2026	41.10	41.53	40.89	40.98	40.98	-0.94%	571
Oct 20, 2026	40.48	41.39	40.45	41.37	41.37	4.03%	26,282
Oct 19, 2026	40.62	40.62	39.72	39.77	39.77	-1.02%	813
Oct 16, 2026	40.31	40.46	40.00	40.18	40.18	-0.45%	1,343
Oct 15, 2026	39.24	40.79	39.24	40.36	40.36	1.25%	3,383
Oct 14, 2026	39.40	39.95	39.31	39.86	39.86	1.27%	2,439
Oct 13, 2026	40.53	40.59	39.33	39.36	39.36	-1.20%	2,797
Oct 12, 2026	40.84	40.84	39.82	39.84	39.84	-0.87%	2,311
Oct 9, 2026	40.16	40.27	40.00	40.19	40.19	0.15%	440
Oct 8, 2026	40.00	40.20	39.59	40.13	40.13	0.23%	100,455
Oct 7, 2026	40.00	40.24	39.61	40.04	40.04	1.36%	59,195
Oct 6, 2026	40.00	40.13	39.25	39.50	39.50	0.51%	1,320
Oct 5, 2026	40.40	40.50	39.19	39.30	39.30	-1.23%	4,557
Oct 2, 2026	40.68	40.81	39.30	39.79	39.79	-2.38%	5,280
Oct 1, 2026	41.50	42.35	40.76	40.76	40.76	-1.19%	204,023
Sep 30, 2026	41.00	41.38	40.63	41.25	41.25	1.71%	2,301
Sep 29, 2026	41.02	41.02	40.40	40.56	40.56	-1.49%	980
Sep 28, 2026	41.50	41.50	40.65	41.17	41.17	0.54%	504
Sep 25, 2026	40.95	41.05	40.50	40.95	40.95	-0.10%	1,388
Sep 24, 2026	41.65	41.73	40.94	40.99	40.99	-1.21%	141,584
Sep 23, 2026	43.31	43.31	41.44	41.49	41.49	-2.49%	106,511
Sep 22, 2026	42.50	42.55	42.05	42.55	42.55	-0.23%	2,531
Sep 21, 2026	42.83	42.83	42.33	42.65	42.65	0.22%	735
Sep 18, 2026	43.15	43.15	42.35	42.56	42.56	-1.03%	3,017
Sep 17, 2026	43.50	43.50	42.68	43.00	43.00	0.54%	744
Sep 16, 2026	42.40	42.90	42.40	42.77	42.77	0.33%	468
Sep 15, 2026	43.24	43.25	42.60	42.63	42.63	-1.86%	514
Sep 14, 2026	42.81	43.73	42.50	43.44	43.44	1.96%	862
Sep 11, 2026	42.74	42.83	42.42	42.60	42.60	-0.41%	571
Sep 10, 2026	42.97	44.00	42.69	42.78	42.78	-0.41%	2,186
Sep 9, 2026	44.00	44.00	42.83	42.96	42.96	-0.84%	725
Sep 8, 2026	43.90	43.95	43.30	43.32	43.32	-1.75%	2,675
Sep 4, 2026	44.13	44.40	44.04	44.09	44.09	-0.49%	1,480
Sep 3, 2026	44.43	45.18	44.20	44.31	44.31	-0.69%	489
Sep 2, 2026	44.57	45.21	44.38	44.61	44.61	0.34%	590