LON:0A2V Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	42.80	43.12	42.30	42.55	42.55	-1.23%	1,947
Jun 1, 2026	43.89	43.89	42.97	43.08	43.08	-1.71%	127,031
May 29, 2026	44.31	44.31	43.73	43.83	43.83	-1.31%	1,124
May 28, 2026	44.52	44.52	43.90	44.41	44.41	-0.20%	838
May 27, 2026	44.01	44.93	44.01	44.50	44.50	0.41%	521
May 26, 2026	44.45	44.90	44.16	44.32	44.32	-0.20%	585
May 22, 2026	44.94	45.22	44.36	44.41	44.41	-1.40%	1,201
May 21, 2026	43.50	45.18	43.50	45.04	45.04	0.87%	424
May 20, 2026	43.01	44.78	43.01	44.65	44.65	2.46%	1,339
May 19, 2026	43.99	43.99	43.19	43.58	43.58	0.72%	5,422
May 18, 2026	43.50	43.50	42.54	43.27	43.27	1.24%	929
May 15, 2026	43.50	43.50	42.61	42.74	42.74	0.07%	742
May 14, 2026	42.42	42.84	42.42	42.71	42.71	0.71%	618
May 13, 2026	42.79	43.00	42.40	42.41	42.41	-1.07%	1,057
May 12, 2026	42.89	43.03	42.01	42.87	42.87	0.28%	626
May 11, 2026	43.50	43.58	42.75	42.75	42.75	-0.84%	548,520
May 8, 2026	41.80	43.50	41.48	43.11	43.11	-0.30%	3,178
May 7, 2026	43.83	43.83	43.12	43.24	43.24	-1.23%	6,179
May 6, 2026	44.20	44.20	43.45	43.78	43.78	0.92%	1,718
May 5, 2026	43.59	43.59	43.11	43.38	43.38	0.09%	1,541
May 4, 2026	44.35	44.47	43.25	43.34	43.34	-2.62%	4,620
May 1, 2026	46.71	46.98	46.27	46.27	44.50	-0.69%	167
Apr 30, 2026	45.51	46.86	45.47	46.59	44.81	1.44%	4,295
Apr 29, 2026	47.00	47.00	45.42	45.93	44.18	0.05%	929
Apr 28, 2026	45.90	46.25	45.89	45.91	44.16	-0.22%	513
Apr 27, 2026	46.50	47.18	46.00	46.01	44.26	-2.19%	559
Apr 24, 2026	47.66	47.66	46.81	47.04	45.25	-1.20%	578
Apr 23, 2026	48.00	49.00	47.37	47.61	45.79	1.23%	2,859
Apr 22, 2026	47.30	47.70	47.01	47.03	45.24	-0.57%	643
Apr 21, 2026	49.45	49.45	47.27	47.30	45.50	-1.82%	409
Apr 20, 2026	48.25	48.25	47.34	48.18	46.34	-0.20%	833
Apr 17, 2026	48.35	48.60	48.18	48.27	46.43	1.32%	855
Apr 16, 2026	47.97	47.97	47.43	47.64	45.82	-0.85%	958
Apr 15, 2026	48.19	48.32	47.73	48.05	46.22	0.60%	747,693
Apr 14, 2026	46.33	47.78	46.33	47.76	45.94	2.27%	519
Apr 13, 2026	46.09	46.86	45.20	46.70	44.92	-0.09%	1,561
Apr 10, 2026	47.23	47.62	46.74	46.74	44.96	-1.33%	395
Apr 9, 2026	48.49	48.49	46.51	47.37	45.56	0.48%	631
Apr 8, 2026	47.00	48.46	46.90	47.14	45.34	0.45%	1,172
Apr 7, 2026	47.60	47.60	46.46	46.93	45.14	-1.94%	128
Apr 2, 2026	47.50	47.88	47.41	47.86	46.03	-0.15%	237
Apr 1, 2026	48.05	48.29	47.83	47.93	46.10	0.17%	475
Mar 31, 2026	47.50	48.04	47.45	47.85	46.02	1.92%	652
Mar 30, 2026	46.71	46.95	46.30	46.95	45.16	-0.17%	295
Mar 27, 2026	47.40	47.77	47.00	47.03	45.24	0.69%	1,151
Mar 26, 2026	46.06	47.15	45.50	46.71	44.93	0.91%	4,906
Mar 25, 2026	46.00	46.39	45.16	46.29	44.52	2.66%	1,316
Mar 24, 2026	44.94	45.14	44.53	45.09	43.37	0.65%	614
Mar 23, 2026	44.26	45.47	43.78	44.80	43.09	0.35%	3,931
Mar 20, 2026	45.11	45.44	44.64	44.64	42.94	-0.88%	1,450