LON:0A2V Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	41.10	41.96	41.07	41.93	41.93	2.32%	1,537
Oct 21, 2026	41.10	41.53	40.89	40.98	40.98	-0.94%	571
Oct 20, 2026	40.48	41.39	40.45	41.37	41.37	4.03%	26,282
Oct 19, 2026	40.62	40.62	39.72	39.77	39.77	-1.02%	813
Oct 16, 2026	40.31	40.46	40.00	40.18	40.18	-0.45%	1,343
Oct 15, 2026	39.24	40.79	39.24	40.36	40.36	1.25%	3,383
Oct 14, 2026	39.40	39.95	39.31	39.86	39.86	1.27%	2,439
Oct 13, 2026	40.53	40.59	39.33	39.36	39.36	-1.20%	2,797
Oct 12, 2026	40.84	40.84	39.82	39.84	39.84	-0.87%	2,311
Oct 9, 2026	40.16	40.27	40.00	40.19	40.19	0.15%	440
Oct 8, 2026	40.00	40.20	39.59	40.13	40.13	0.23%	100,455
Oct 7, 2026	40.00	40.24	39.61	40.04	40.04	1.36%	59,195
Oct 6, 2026	40.00	40.13	39.25	39.50	39.50	0.51%	1,320
Oct 5, 2026	40.40	40.50	39.19	39.30	39.30	-1.23%	4,557
Oct 2, 2026	40.68	40.81	39.30	39.79	39.79	-2.38%	5,280
Oct 1, 2026	41.50	42.35	40.76	40.76	40.76	-1.19%	204,023
Sep 30, 2026	41.00	41.38	40.63	41.25	41.25	1.71%	2,301
Sep 29, 2026	41.02	41.02	40.40	40.56	40.56	-1.49%	980
Sep 28, 2026	41.50	41.50	40.65	41.17	41.17	0.54%	504
Sep 25, 2026	40.95	41.05	40.50	40.95	40.95	-0.10%	1,388
Sep 24, 2026	41.65	41.73	40.94	40.99	40.99	-1.21%	141,584
Sep 23, 2026	43.31	43.31	41.44	41.49	41.49	-2.49%	106,511
Sep 22, 2026	42.50	42.55	42.05	42.55	42.55	-0.23%	2,531
Sep 21, 2026	42.83	42.83	42.33	42.65	42.65	0.22%	735
Sep 18, 2026	43.15	43.15	42.35	42.56	42.56	-1.03%	3,017
Sep 17, 2026	43.50	43.50	42.68	43.00	43.00	0.54%	744
Sep 16, 2026	42.40	42.90	42.40	42.77	42.77	0.33%	468
Sep 15, 2026	43.24	43.25	42.60	42.63	42.63	-1.86%	514
Sep 14, 2026	42.81	43.73	42.50	43.44	43.44	1.96%	862
Sep 11, 2026	42.74	42.83	42.42	42.60	42.60	-0.41%	571
Sep 10, 2026	42.97	44.00	42.69	42.78	42.78	-0.41%	2,186
Sep 9, 2026	44.00	44.00	42.83	42.96	42.96	-0.84%	725
Sep 8, 2026	43.90	43.95	43.30	43.32	43.32	-1.75%	2,675
Sep 4, 2026	44.13	44.40	44.04	44.09	44.09	-0.49%	1,480
Sep 3, 2026	44.43	45.18	44.20	44.31	44.31	-0.69%	489
Sep 2, 2026	44.57	45.21	44.38	44.61	44.61	0.34%	590
Sep 1, 2026	44.49	45.17	44.22	44.46	44.46	-0.11%	425
Aug 31, 2026	44.83	44.83	44.30	44.51	44.51	-0.51%	302
Aug 28, 2026	45.10	45.10	44.69	44.74	44.74	-0.40%	3,779
Aug 27, 2026	45.45	45.45	44.73	44.92	44.92	-1.23%	1,423
Aug 26, 2026	45.54	46.10	45.46	45.48	45.48	-0.98%	866
Aug 25, 2026	45.70	45.97	45.60	45.93	45.93	0.66%	1,315
Aug 24, 2026	45.85	46.00	45.34	45.63	45.63	-0.76%	668
Aug 21, 2026	45.20	46.10	45.20	45.98	45.98	1.59%	1,133
Aug 20, 2026	45.84	45.84	45.10	45.26	45.26	-0.98%	1,312
Aug 19, 2026	45.07	46.01	45.01	45.71	45.71	1.53%	1,787
Aug 18, 2026	44.41	45.22	44.41	45.02	45.02	1.56%	1,644
Aug 17, 2026	44.50	44.50	43.81	44.33	44.33	1.56%	2,003
Aug 14, 2026	43.86	43.86	43.25	43.65	43.65	-0.65%	201,049
Aug 13, 2026	44.08	44.08	43.26	43.94	43.94	0.77%	1,400