LON:0A2W Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	172.23	172.23	172.23	172.23	170.10	-8.05%	1,401
Apr 17, 2026	187.31	187.31	187.31	187.31	184.99	-2.04%	445
Mar 17, 2026	191.26	191.26	191.21	191.21	188.84	-4.35%	338
Feb 6, 2026	199.91	199.91	199.91	199.91	197.43	-28.94%	49
Feb 27, 2025	283.25	283.25	283.25	283.25	277.86	2.33%	174
Jan 31, 2025	277.09	280.05	274.79	276.81	271.54	-0.98%	700
Jan 30, 2025	276.47	280.46	276.32	279.55	274.23	1.13%	101,435
Jan 29, 2025	278.47	278.82	275.50	276.42	271.16	1.01%	102,916
Jan 28, 2025	282.50	282.50	268.14	273.65	268.43	0.08%	1,114
Jan 27, 2025	270.17	275.86	270.17	273.44	268.23	-1.13%	1,697
Jan 24, 2025	275.25	277.37	275.00	276.57	271.30	0.67%	561
Jan 23, 2025	270.40	274.84	270.40	274.72	269.49	0.70%	9,197
Jan 22, 2025	271.79	275.06	270.58	272.81	267.62	1.69%	22,147
Jan 21, 2025	267.00	268.76	266.00	268.28	263.17	1.91%	15,658
Jan 17, 2025	261.57	264.72	261.57	263.26	258.25	0.62%	1,360
Jan 16, 2025	262.29	262.98	260.90	261.64	256.66	0.05%	1,202
Jan 15, 2025	255.05	262.07	255.05	261.52	256.54	2.72%	1,199
Jan 14, 2025	253.56	254.60	253.12	254.60	249.75	2.30%	260
Jan 13, 2025	247.84	249.36	247.58	248.86	244.12	-1.70%	972
Jan 10, 2025	254.60	254.60	250.31	253.15	248.33	0.10%	2,998
Jan 8, 2025	246.57	256.00	246.57	252.91	248.09	0.62%	416
Jan 7, 2025	249.04	253.58	249.04	251.36	246.57	1.74%	350
Jan 6, 2025	243.42	248.44	243.42	247.06	242.35	2.29%	1,108
Jan 3, 2025	244.45	244.45	241.17	241.53	236.93	-0.55%	543
Jan 2, 2025	245.42	245.97	242.39	242.86	238.23	-2.18%	43,139
Dec 31, 2024	249.50	250.04	248.26	248.26	243.53	-0.53%	55
Dec 30, 2024	247.05	249.71	245.43	249.59	244.84	-0.26%	422
Dec 27, 2024	250.04	250.28	248.18	250.24	245.47	-1.31%	477
Dec 26, 2024	253.01	255.32	252.33	253.56	248.73	0.02%	240
Dec 24, 2024	249.45	253.95	248.37	253.52	248.69	1.92%	223
Dec 23, 2024	246.62	248.81	245.02	248.75	244.01	0.43%	680
Dec 20, 2024	244.00	248.77	243.24	247.68	242.96	0.76%	1,009
Dec 19, 2024	247.32	247.95	244.95	245.81	241.12	-2.41%	878
Dec 18, 2024	252.60	253.17	251.36	251.88	247.08	0.27%	1,481
Dec 17, 2024	256.39	256.70	250.73	251.21	246.42	-0.81%	227
Dec 16, 2024	252.75	253.61	252.21	253.26	248.44	0.05%	335
Dec 13, 2024	253.25	253.88	251.76	253.13	248.31	-0.19%	202
Dec 12, 2024	250.39	253.94	245.35	253.62	248.79	1.48%	254
Dec 11, 2024	246.42	250.81	246.30	249.91	245.15	-0.91%	619
Dec 10, 2024	253.53	254.20	251.67	252.21	247.41	-0.43%	366
Dec 9, 2024	248.94	254.76	248.94	253.30	248.48	-0.52%	1,470
Dec 6, 2024	254.61	256.06	254.28	254.62	249.77	-0.21%	289
Dec 5, 2024	255.34	255.50	253.85	255.15	250.29	0.52%	547
Dec 4, 2024	246.91	254.69	246.91	253.82	248.98	3.86%	1,434
Dec 3, 2024	242.32	244.97	242.08	244.39	239.74	1.14%	352
Dec 2, 2024	235.43	241.85	235.42	241.65	237.05	1.66%	530
Nov 29, 2024	234.35	237.94	234.15	237.70	233.17	2.07%	326
Nov 27, 2024	232.41	233.08	231.74	232.88	228.45	-0.82%	139
Nov 26, 2024	234.41	235.16	233.33	234.81	230.34	0.20%	98