TAL Education Group (LON:0A2X)
London · Delayed Price · Currency is GBP · Price in USD 11.18
-0.08 (-0.71%)
At close: Apr 2, 2026
TAL Education Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 11.28 | 11.28 | 10.96 | 11.18 | 11.18 | -0.71% | 4,204 |
| Apr 1, 2026 | 11.35 | 11.48 | 11.22 | 11.26 | 11.26 | -0.35% | 2,664 |
| Mar 31, 2026 | 10.90 | 11.38 | 10.90 | 11.30 | 11.30 | 3.21% | 1,876 |
| Mar 30, 2026 | 10.95 | 11.09 | 10.83 | 10.95 | 10.95 | 1.00% | 245 |
| Mar 27, 2026 | 11.28 | 11.28 | 10.84 | 10.84 | 10.84 | -3.50% | 2,774 |
| Mar 26, 2026 | 11.14 | 11.47 | 11.13 | 11.23 | 11.23 | 0.12% | 3,854 |
| Mar 25, 2026 | 11.25 | 11.29 | 11.15 | 11.22 | 11.22 | 1.26% | 5,507 |
| Mar 24, 2026 | 11.20 | 11.20 | 10.98 | 11.08 | 11.08 | -1.35% | 2,829 |
| Mar 23, 2026 | 10.73 | 11.45 | 10.73 | 11.23 | 11.23 | -1.30% | 6,537 |
| Mar 20, 2026 | 11.37 | 11.47 | 11.31 | 11.38 | 11.38 | 1.26% | 360 |
| Mar 19, 2026 | 10.80 | 11.25 | 10.80 | 11.24 | 11.24 | -2.44% | 5,352 |
| Mar 18, 2026 | 11.62 | 11.72 | 11.51 | 11.52 | 11.52 | 1.12% | 1,457 |
| Mar 17, 2026 | 11.00 | 11.39 | 10.84 | 11.39 | 11.39 | 1.61% | 6,052 |
| Mar 16, 2026 | 11.20 | 11.34 | 11.11 | 11.21 | 11.21 | 0.74% | 3,577 |
| Mar 13, 2026 | 10.95 | 11.23 | 10.92 | 11.13 | 11.13 | 2.32% | 3,634 |
| Mar 12, 2026 | 10.89 | 11.09 | 10.85 | 10.88 | 10.88 | -0.31% | 3,435 |
| Mar 11, 2026 | 10.97 | 11.05 | 10.86 | 10.91 | 10.91 | -0.75% | 1,492 |
| Mar 10, 2026 | 10.80 | 11.03 | 10.59 | 10.99 | 10.99 | 3.72% | 9,080 |
| Mar 9, 2026 | 10.50 | 10.62 | 10.32 | 10.60 | 10.60 | 0.08% | 4,640 |
| Mar 6, 2026 | 10.31 | 10.64 | 10.31 | 10.59 | 10.59 | 1.83% | 2,864 |
| Mar 5, 2026 | 10.39 | 10.51 | 10.35 | 10.40 | 10.40 | -0.95% | 7,304 |
| Mar 4, 2026 | 10.53 | 10.74 | 10.50 | 10.50 | 10.50 | 0.95% | 1,661 |
| Mar 3, 2026 | 10.47 | 10.47 | 10.16 | 10.40 | 10.40 | -1.13% | 14,079 |
| Mar 2, 2026 | 10.49 | 10.52 | 10.24 | 10.52 | 10.52 | -0.94% | 25,493 |
| Feb 27, 2026 | 10.88 | 10.88 | 10.62 | 10.62 | 10.62 | -2.39% | 2,192 |
| Feb 26, 2026 | 10.89 | 10.96 | 10.79 | 10.88 | 10.88 | -0.28% | 6,099 |
| Feb 25, 2026 | 11.00 | 11.00 | 10.85 | 10.91 | 10.91 | 0.10% | 6,841 |
| Feb 24, 2026 | 10.70 | 10.90 | 10.59 | 10.90 | 10.90 | 3.49% | 5,817 |
| Feb 23, 2026 | 11.10 | 11.17 | 10.50 | 10.53 | 10.53 | -4.51% | 5,187 |
| Feb 20, 2026 | 10.85 | 11.05 | 10.84 | 11.03 | 11.03 | 2.02% | 4,718 |
| Feb 19, 2026 | 10.86 | 10.86 | 10.78 | 10.81 | 10.81 | -1.90% | 5,951 |
| Feb 18, 2026 | 11.00 | 11.16 | 10.85 | 11.02 | 11.02 | 0.75% | 3,296 |
| Feb 17, 2026 | 11.25 | 11.45 | 10.94 | 10.94 | 10.94 | -3.19% | 2,230 |
| Feb 13, 2026 | 11.25 | 11.41 | 11.25 | 11.30 | 11.30 | 0.44% | 4,980 |
| Feb 12, 2026 | 11.75 | 11.90 | 11.25 | 11.25 | 11.25 | -6.34% | 1,994 |
| Feb 11, 2026 | 12.27 | 12.40 | 12.01 | 12.01 | 12.01 | -1.96% | 4,135 |
| Feb 10, 2026 | 12.08 | 12.34 | 12.07 | 12.25 | 12.25 | 1.24% | 2,720 |
| Feb 9, 2026 | 12.50 | 12.50 | 12.06 | 12.10 | 12.10 | -3.44% | 10,999 |
| Feb 6, 2026 | 11.79 | 12.53 | 11.63 | 12.53 | 12.53 | 7.37% | 5,487 |
| Feb 5, 2026 | 11.61 | 11.82 | 11.32 | 11.67 | 11.67 | 0.26% | 13,354 |
| Feb 4, 2026 | 12.25 | 12.25 | 11.58 | 11.64 | 11.64 | -2.91% | 24,785 |
| Feb 3, 2026 | 12.16 | 12.21 | 11.88 | 11.99 | 11.99 | -2.46% | 10,827 |
| Feb 2, 2026 | 12.47 | 12.50 | 12.16 | 12.29 | 12.29 | -4.85% | 11,046 |
| Jan 30, 2026 | 12.41 | 13.20 | 12.41 | 12.92 | 12.92 | 2.95% | 16,813 |
| Jan 29, 2026 | 11.30 | 12.55 | 11.30 | 12.55 | 12.55 | 15.87% | 52,863 |
| Jan 28, 2026 | 11.10 | 11.10 | 10.73 | 10.83 | 10.83 | 1.22% | 2,350 |
| Jan 27, 2026 | 10.78 | 10.78 | 10.70 | 10.70 | 10.70 | -1.22% | 1,967 |
| Jan 26, 2026 | 11.05 | 11.15 | 10.83 | 10.83 | 10.83 | -2.07% | 54 |
| Jan 23, 2026 | 11.11 | 11.11 | 11.06 | 11.06 | 11.06 | -1.61% | 1,099 |
| Jan 22, 2026 | 10.90 | 11.38 | 10.85 | 11.24 | 11.24 | 5.95% | 3,582 |