LON:0A2X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	8.84	9.39	8.84	9.35	9.35	4.12%	4,896
Jun 25, 2026	9.16	9.24	8.88	8.98	8.98	-3.01%	7,761
Jun 24, 2026	9.22	9.36	9.22	9.26	9.26	-1.03%	1,950
Jun 23, 2026	9.35	9.52	9.29	9.36	9.36	-1.84%	9,588
Jun 22, 2026	8.97	9.53	8.97	9.53	9.53	3.87%	1,234
Jun 18, 2026	9.13	9.18	9.13	9.18	9.18	-2.01%	371
Jun 17, 2026	9.06	9.42	9.06	9.36	9.36	1.77%	3,125
Jun 16, 2026	9.26	9.33	9.10	9.20	9.20	-1.76%	388
Jun 15, 2026	9.40	9.46	9.33	9.37	9.37	0.15%	707
Jun 12, 2026	9.50	9.50	9.35	9.35	9.35	0.99%	1,255
Jun 11, 2026	9.12	9.26	9.12	9.26	9.26	-0.98%	5,111
Jun 10, 2026	9.15	9.40	9.08	9.35	9.35	1.44%	1,615
Jun 9, 2026	9.43	9.47	9.22	9.22	9.22	-2.54%	139
Jun 8, 2026	9.47	9.57	9.46	9.46	9.46	-0.70%	3,643
Jun 5, 2026	9.69	9.88	9.50	9.53	9.53	-1.08%	554
Jun 4, 2026	9.82	9.94	9.55	9.63	9.63	-1.50%	3,279
Jun 3, 2026	9.88	9.97	9.76	9.78	9.78	-2.36%	4,874
Jun 2, 2026	10.20	10.35	9.96	10.01	10.01	-1.40%	3,715
Jun 1, 2026	9.75	10.17	9.75	10.15	10.15	3.53%	1,500
May 29, 2026	9.63	9.81	9.63	9.81	9.81	0.16%	9,243
May 28, 2026	9.75	9.83	9.62	9.79	9.79	0.44%	12,803
May 27, 2026	9.78	10.07	9.73	9.75	9.75	-0.61%	4,155
May 26, 2026	10.00	10.07	9.81	9.81	9.81	-0.21%	4,975
May 22, 2026	10.07	10.09	9.32	9.83	9.83	-2.86%	13,575
May 21, 2026	10.28	10.40	9.96	10.12	10.12	-3.18%	22,613
May 20, 2026	10.68	10.84	10.40	10.45	10.45	-0.57%	8,459
May 19, 2026	10.61	10.71	10.50	10.51	10.51	-0.51%	3,866
May 18, 2026	10.90	10.90	10.56	10.57	10.57	-2.31%	4,963
May 15, 2026	10.81	10.90	10.70	10.82	10.82	-2.48%	8,595
May 14, 2026	11.25	11.56	11.03	11.09	11.09	-3.14%	10,366
May 13, 2026	11.09	11.51	11.07	11.45	11.45	4.08%	15,328
May 12, 2026	11.23	11.28	10.99	11.00	11.00	-3.26%	19,670
May 11, 2026	10.98	11.40	10.90	11.37	11.37	2.10%	7,416
May 8, 2026	11.47	11.47	11.10	11.14	11.14	-2.27%	2,568
May 7, 2026	11.34	11.45	11.31	11.40	11.40	0.04%	2,159
May 6, 2026	11.28	11.44	11.11	11.39	11.39	3.55%	5,707
May 5, 2026	10.99	11.06	10.96	11.00	11.00	0.70%	1,870
May 4, 2026	11.10	11.17	10.86	10.92	10.92	-1.25%	10,870
May 1, 2026	11.14	11.14	10.94	11.06	11.06	0.69%	751
Apr 30, 2026	10.88	11.05	10.86	10.99	10.99	1.54%	3,989
Apr 29, 2026	10.77	10.88	10.75	10.82	10.82	0.98%	3,316
Apr 28, 2026	10.50	10.72	10.50	10.72	10.72	1.77%	2,368
Apr 27, 2026	11.05	11.08	10.51	10.53	10.53	-5.16%	14,801
Apr 24, 2026	10.94	11.11	10.76	11.10	11.10	4.14%	2,351
Apr 23, 2026	12.22	12.22	10.55	10.66	10.66	-11.75%	27,355
Apr 22, 2026	11.92	12.13	11.92	12.08	12.08	0.19%	2,739
Apr 21, 2026	12.25	12.25	12.02	12.06	12.06	-1.43%	4,371
Apr 20, 2026	12.69	12.72	12.14	12.23	12.23	-3.70%	5,447
Apr 17, 2026	12.50	12.80	12.50	12.70	12.70	0.97%	5,913
Apr 16, 2026	12.12	12.62	11.96	12.58	12.58	6.69%	9,723