LON:0A2X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	12.45	12.45	11.67	11.79	11.79	-5.01%	8,956
Sep 4, 2026	12.13	12.48	12.13	12.41	12.41	2.35%	11,858
Sep 3, 2026	12.08	12.13	11.91	12.13	12.13	-0.21%	962
Sep 2, 2026	12.45	12.50	12.14	12.15	12.15	-0.82%	4,274
Sep 1, 2026	11.74	12.30	11.53	12.25	12.25	5.06%	6,929
Aug 31, 2026	11.81	12.07	11.62	11.66	11.66	-1.36%	1,343
Aug 28, 2026	11.73	11.87	11.68	11.82	11.82	1.03%	1,163
Aug 27, 2026	11.73	11.73	11.70	11.70	11.70	0.18%	41
Aug 26, 2026	11.70	11.82	11.68	11.68	11.68	0.86%	203
Aug 25, 2026	11.48	11.62	11.33	11.58	11.58	1.05%	2,363
Aug 24, 2026	11.31	11.46	11.30	11.46	11.46	1.52%	233
Aug 21, 2026	11.52	11.52	11.20	11.29	11.29	-1.59%	1,770
Aug 20, 2026	12.29	12.29	11.37	11.47	11.47	-5.43%	4,762
Aug 19, 2026	11.79	12.30	11.79	12.13	12.13	1.94%	767
Aug 18, 2026	11.87	11.96	11.78	11.90	11.90	2.05%	3,480
Aug 17, 2026	11.78	11.81	11.66	11.66	11.66	0.53%	1,174
Aug 14, 2026	11.39	11.60	11.39	11.60	11.60	1.11%	2,050
Aug 13, 2026	11.70	11.99	11.47	11.47	11.47	-2.77%	5,216
Aug 12, 2026	11.96	11.99	11.77	11.80	11.80	-3.30%	4,435
Aug 11, 2026	12.43	12.50	12.18	12.20	12.20	-2.70%	2,952
Aug 10, 2026	12.12	12.54	12.12	12.54	12.54	1.44%	3,207
Aug 7, 2026	12.50	12.50	12.35	12.36	12.36	1.66%	5,952
Aug 6, 2026	12.11	12.39	12.11	12.16	12.16	0.40%	160
Aug 5, 2026	11.92	12.11	11.80	12.11	12.11	0.43%	2,663
Aug 4, 2026	11.87	12.08	11.69	12.06	12.06	-0.08%	2,959
Aug 3, 2026	12.31	12.43	11.60	12.07	12.07	-3.05%	9,478
Jul 31, 2026	12.09	12.49	11.90	12.45	12.45	0.65%	12,444
Jul 30, 2026	11.19	12.64	11.19	12.37	12.37	12.96%	36,870
Jul 29, 2026	10.50	11.05	10.50	10.95	10.95	4.79%	4,473
Jul 28, 2026	10.49	10.60	10.45	10.45	10.45	-0.93%	2,005
Jul 27, 2026	10.00	10.62	10.00	10.55	10.55	2.22%	1,940
Jul 24, 2026	10.47	10.47	10.32	10.32	10.32	-0.39%	3
Jul 23, 2026	10.33	10.36	10.33	10.36	10.36	0.57%	9
Jul 22, 2026	10.30	10.32	10.24	10.30	10.30	0.50%	536
Jul 21, 2026	10.44	10.44	10.19	10.25	10.25	-1.25%	9,790
Jul 20, 2026	10.36	10.42	10.25	10.38	10.38	1.84%	5,152
Jul 17, 2026	10.07	10.19	10.07	10.19	10.19	-1.16%	77
Jul 16, 2026	10.67	10.67	10.31	10.31	10.31	-2.81%	1,369
Jul 15, 2026	10.45	10.67	10.40	10.61	10.61	2.43%	1,724
Jul 14, 2026	10.43	10.43	10.35	10.36	10.36	-0.03%	694
Jul 13, 2026	10.47	10.47	10.36	10.36	10.36	0.01%	3,950
Jul 10, 2026	10.41	10.51	10.36	10.36	10.36	0.09%	2,308
Jul 9, 2026	10.18	10.35	10.18	10.35	10.35	1.56%	4,787
Jul 8, 2026	10.02	10.26	10.02	10.19	10.19	2.32%	11,509
Jul 7, 2026	9.94	10.07	9.94	9.96	9.96	0.50%	4,116
Jul 6, 2026	9.95	10.00	9.85	9.91	9.91	0.92%	7,341
Jul 2, 2026	9.96	9.96	9.80	9.82	9.82	-1.01%	5,432
Jul 1, 2026	9.41	9.92	9.41	9.92	9.92	2.69%	2,332
Jun 30, 2026	9.48	9.67	9.48	9.66	9.66	3.09%	3,210
Jun 29, 2026	9.53	9.68	9.37	9.37	9.37	0.21%	4,541