LON:0A2X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	12.43	12.50	12.18	12.20	12.20	-2.70%	2,952
Aug 10, 2026	12.12	12.54	12.12	12.54	12.54	1.44%	3,207
Aug 7, 2026	12.50	12.50	12.35	12.36	12.36	1.66%	5,952
Aug 6, 2026	12.11	12.39	12.11	12.16	12.16	0.40%	160
Aug 5, 2026	11.92	12.11	11.80	12.11	12.11	0.43%	2,663
Aug 4, 2026	11.87	12.08	11.69	12.06	12.06	-0.08%	2,959
Aug 3, 2026	12.31	12.43	11.60	12.07	12.07	-3.05%	9,478
Jul 31, 2026	12.09	12.49	11.90	12.45	12.45	0.65%	12,444
Jul 30, 2026	11.19	12.64	11.19	12.37	12.37	12.96%	36,870
Jul 29, 2026	10.50	11.05	10.50	10.95	10.95	4.79%	4,473
Jul 28, 2026	10.49	10.60	10.45	10.45	10.45	-0.93%	2,005
Jul 27, 2026	10.00	10.62	10.00	10.55	10.55	2.22%	1,940
Jul 24, 2026	10.47	10.47	10.32	10.32	10.32	-0.39%	3
Jul 23, 2026	10.33	10.36	10.33	10.36	10.36	0.57%	9
Jul 22, 2026	10.30	10.32	10.24	10.30	10.30	0.50%	536
Jul 21, 2026	10.44	10.44	10.19	10.25	10.25	-1.25%	9,790
Jul 20, 2026	10.36	10.42	10.25	10.38	10.38	1.84%	5,152
Jul 17, 2026	10.07	10.19	10.07	10.19	10.19	-1.16%	77
Jul 16, 2026	10.67	10.67	10.31	10.31	10.31	-2.81%	1,369
Jul 15, 2026	10.45	10.67	10.40	10.61	10.61	2.43%	1,724
Jul 14, 2026	10.43	10.43	10.35	10.36	10.36	-0.03%	694
Jul 13, 2026	10.47	10.47	10.36	10.36	10.36	0.01%	3,950
Jul 10, 2026	10.41	10.51	10.36	10.36	10.36	0.09%	2,308
Jul 9, 2026	10.18	10.35	10.18	10.35	10.35	1.56%	4,787
Jul 8, 2026	10.02	10.26	10.02	10.19	10.19	2.32%	11,509
Jul 7, 2026	9.94	10.07	9.94	9.96	9.96	0.50%	4,116
Jul 6, 2026	9.95	10.00	9.85	9.91	9.91	0.92%	7,341
Jul 2, 2026	9.96	9.96	9.80	9.82	9.82	-1.01%	5,432
Jul 1, 2026	9.41	9.92	9.41	9.92	9.92	2.69%	2,332
Jun 30, 2026	9.48	9.67	9.48	9.66	9.66	3.09%	3,210
Jun 29, 2026	9.53	9.68	9.37	9.37	9.37	0.21%	4,541
Jun 26, 2026	8.84	9.39	8.84	9.35	9.35	4.12%	4,896
Jun 25, 2026	9.16	9.24	8.88	8.98	8.98	-3.01%	7,761
Jun 24, 2026	9.22	9.36	9.22	9.26	9.26	-1.03%	1,950
Jun 23, 2026	9.35	9.52	9.29	9.36	9.36	-1.84%	9,588
Jun 22, 2026	8.97	9.53	8.97	9.53	9.53	3.87%	1,234
Jun 18, 2026	9.13	9.18	9.13	9.18	9.18	-2.01%	371
Jun 17, 2026	9.06	9.42	9.06	9.36	9.36	1.77%	3,125
Jun 16, 2026	9.26	9.33	9.10	9.20	9.20	-1.76%	388
Jun 15, 2026	9.40	9.46	9.33	9.37	9.37	0.15%	707
Jun 12, 2026	9.50	9.50	9.35	9.35	9.35	0.99%	1,255
Jun 11, 2026	9.12	9.26	9.12	9.26	9.26	-0.98%	5,111
Jun 10, 2026	9.15	9.40	9.08	9.35	9.35	1.44%	1,615
Jun 9, 2026	9.43	9.47	9.22	9.22	9.22	-2.54%	139
Jun 8, 2026	9.47	9.57	9.46	9.46	9.46	-0.70%	3,643
Jun 5, 2026	9.69	9.88	9.50	9.53	9.53	-1.08%	554
Jun 4, 2026	9.82	9.94	9.55	9.63	9.63	-1.50%	3,279
Jun 3, 2026	9.88	9.97	9.76	9.78	9.78	-2.36%	4,874
Jun 2, 2026	10.20	10.35	9.96	10.01	10.01	-1.40%	3,715
Jun 1, 2026	9.75	10.17	9.75	10.15	10.15	3.53%	1,500