LON:0A2X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	10.20	10.30	9.95	9.96	9.96	-1.92%	9,791
Nov 9, 2026	10.03	10.23	10.00	10.16	10.16	0.36%	1,264
Nov 6, 2026	10.19	10.30	10.12	10.12	10.12	-0.94%	1,271
Nov 5, 2026	10.29	10.34	10.13	10.22	10.22	2.25%	6,267
Nov 4, 2026	10.11	10.15	9.94	9.99	9.99	-0.10%	10,805
Nov 3, 2026	10.13	10.20	9.96	10.00	10.00	-1.28%	2,766
Nov 2, 2026	9.90	10.23	9.90	10.13	10.13	0.76%	1,133
Oct 30, 2026	10.24	10.37	10.05	10.05	10.05	-0.11%	7,525
Oct 29, 2026	10.04	10.36	9.13	10.07	10.07	-1.03%	1,336
Oct 28, 2026	10.04	10.22	9.90	10.17	10.17	0.49%	14,165
Oct 27, 2026	10.25	10.25	10.01	10.12	10.12	-0.58%	9,982
Oct 26, 2026	10.17	10.38	10.08	10.18	10.18	-0.03%	13,914
Oct 23, 2026	10.46	10.46	10.18	10.18	10.18	-2.75%	757
Oct 22, 2026	10.50	10.62	10.39	10.47	10.47	-0.90%	4,353
Oct 21, 2026	11.40	11.42	10.45	10.57	10.57	-8.74%	28,395
Oct 20, 2026	12.00	12.00	11.57	11.58	11.58	-2.88%	5,742
Oct 19, 2026	11.90	12.01	11.90	11.92	11.92	-0.08%	1,229
Oct 16, 2026	12.55	12.55	11.93	11.93	11.93	-4.65%	3,157
Oct 15, 2026	12.41	12.68	12.34	12.51	12.51	0.17%	5,309
Oct 14, 2026	12.59	12.62	12.30	12.49	12.49	-0.65%	13,306
Oct 13, 2026	12.63	12.72	12.57	12.57	12.57	-1.63%	2,175
Oct 12, 2026	12.85	12.87	12.40	12.78	12.78	-0.12%	1,121
Oct 9, 2026	12.36	13.09	12.36	12.80	12.80	1.73%	6,417
Oct 8, 2026	12.75	12.75	12.52	12.58	12.58	-0.97%	4,213
Oct 7, 2026	12.30	12.70	12.30	12.70	12.70	0.28%	4,673
Oct 6, 2026	12.31	12.68	12.13	12.67	12.67	2.63%	2,492
Oct 5, 2026	12.11	12.39	12.11	12.34	12.34	3.01%	11,079
Oct 2, 2026	12.04	12.04	11.87	11.98	11.98	-1.09%	1,441
Oct 1, 2026	12.10	12.12	11.99	12.11	12.11	0.93%	1,577
Sep 30, 2026	11.59	12.00	11.59	12.00	12.00	2.21%	4,822
Sep 29, 2026	11.84	11.84	11.59	11.74	11.74	-1.76%	2,857
Sep 28, 2026	12.25	12.25	11.81	11.95	11.95	-0.17%	9,632
Sep 25, 2026	12.26	12.26	11.97	11.97	11.97	-1.64%	5,562
Sep 24, 2026	12.10	12.27	12.09	12.17	12.17	1.33%	1,519
Sep 23, 2026	11.79	12.03	11.79	12.01	12.01	1.01%	89
Sep 22, 2026	11.86	12.00	11.79	11.89	11.89	2.05%	1,114
Sep 21, 2026	11.92	11.92	11.64	11.65	11.65	-1.85%	5,894
Sep 18, 2026	11.81	11.87	11.81	11.87	11.87	1.30%	45
Sep 17, 2026	11.91	11.91	11.69	11.72	11.72	-2.43%	1,452
Sep 16, 2026	11.71	12.04	11.71	12.01	12.01	3.71%	145
Sep 15, 2026	11.53	11.78	11.53	11.58	11.58	-1.19%	203
Sep 14, 2026	11.86	11.91	11.65	11.72	11.72	-0.55%	606
Sep 11, 2026	11.47	11.91	11.47	11.79	11.79	2.57%	6,156
Sep 10, 2026	11.46	11.55	11.41	11.49	11.49	0.44%	755
Sep 9, 2026	11.51	11.76	11.44	11.44	11.44	-2.96%	6,621
Sep 8, 2026	12.45	12.45	11.67	11.79	11.79	-5.01%	8,956
Sep 4, 2026	12.13	12.48	12.13	12.41	12.41	2.35%	11,858
Sep 3, 2026	12.08	12.13	11.91	12.13	12.13	-0.21%	962
Sep 2, 2026	12.45	12.50	12.14	12.15	12.15	-0.82%	4,274
Sep 1, 2026	11.74	12.30	11.53	12.25	12.25	5.06%	6,929