Telefónica, S.A. (LON:0A2Y)
London · Delayed Price · Currency is GBP · Price in USD 4.240
+0.040 (0.95%)
At close: Aug 14, 2026
LON:0A2Y Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.95% | 143 |
| Aug 13, 2026 | 4.19 | 4.20 | 4.19 | 4.20 | 4.20 | 5.00% | 117 |
| Jul 2, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -7.71% | 45 |
| Apr 16, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.33 | 8.78% | 107 |