Telefónica, S.A. (LON:0A2Y)
London · Delayed Price · Currency is GBP · Price in USD 4.000
-0.460 (-10.31%)
At close: Jul 2, 2026
LON:0A2Y Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -7.71% | 45 |
| Apr 16, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.33 | 8.78% | 107 |
| Mar 17, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 3.98 | -5.53% | 828 |
| Feb 12, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.22 | 2.84% | 1,343 |
| Feb 11, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.10 | 6.03% | 730 |
| Feb 2, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.87 | - | 951 |
| Jan 30, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.87 | -0.50% | 1,921 |