Tencent Music Entertainment Group (LON:0A2Z)
London · Delayed Price · Currency is GBP · Price in USD 13.35
-0.64 (-4.57%)
At close: Mar 11, 2026
LON:0A2Z Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 13.50 | 13.70 | 13.33 | 13.62 | 13.62 | 2.01% | 7,710 |
| Mar 11, 2026 | 13.80 | 13.96 | 13.35 | 13.35 | 13.35 | -4.57% | 5,828 |
| Mar 10, 2026 | 14.04 | 14.45 | 13.76 | 13.99 | 13.99 | 3.90% | 10,634 |
| Mar 9, 2026 | 13.41 | 13.70 | 13.41 | 13.47 | 13.47 | -1.64% | 11,938 |
| Mar 6, 2026 | 14.00 | 14.00 | 13.56 | 13.69 | 13.69 | 2.01% | 32,919 |
| Mar 5, 2026 | 14.20 | 14.20 | 13.37 | 13.42 | 13.42 | -5.55% | 76,149 |
| Mar 4, 2026 | 13.87 | 14.21 | 13.87 | 14.21 | 14.21 | -0.15% | 5,977 |
| Mar 3, 2026 | 14.38 | 14.39 | 13.79 | 14.23 | 14.23 | -1.39% | 18,315 |
| Mar 2, 2026 | 14.49 | 14.49 | 14.10 | 14.43 | 14.43 | -1.16% | 14,540 |
| Feb 27, 2026 | 14.60 | 14.81 | 14.40 | 14.60 | 14.60 | -0.34% | 3,820 |
| Feb 26, 2026 | 14.27 | 14.78 | 14.27 | 14.65 | 14.65 | -0.44% | 7,369 |
| Feb 25, 2026 | 14.92 | 14.92 | 14.39 | 14.72 | 14.72 | -0.51% | 17,110 |
| Feb 24, 2026 | 14.82 | 14.82 | 14.24 | 14.79 | 14.79 | 1.09% | 6,418 |
| Feb 23, 2026 | 15.32 | 15.41 | 14.63 | 14.63 | 14.63 | -4.50% | 3,839 |
| Feb 20, 2026 | 15.06 | 15.35 | 14.90 | 15.32 | 15.32 | 0.73% | 5,014 |
| Feb 19, 2026 | 15.33 | 15.50 | 15.19 | 15.21 | 15.21 | -0.72% | 1,233 |
| Feb 18, 2026 | 15.50 | 15.50 | 15.26 | 15.32 | 15.32 | -0.40% | 4,188 |
| Feb 17, 2026 | 15.85 | 15.92 | 15.22 | 15.38 | 15.38 | -1.65% | 7,402 |
| Feb 13, 2026 | 15.28 | 15.84 | 15.00 | 15.64 | 15.64 | 2.55% | 3,232 |
| Feb 12, 2026 | 16.79 | 16.90 | 15.15 | 15.25 | 15.25 | -9.72% | 15,480 |
| Feb 11, 2026 | 16.90 | 17.00 | 16.65 | 16.89 | 16.89 | -1.39% | 7,356 |
| Feb 10, 2026 | 16.35 | 17.13 | 16.34 | 17.13 | 17.13 | 6.46% | 5,049 |
| Feb 9, 2026 | 16.35 | 16.35 | 16.06 | 16.09 | 16.09 | -0.98% | 5,816 |
| Feb 6, 2026 | 15.89 | 16.30 | 15.89 | 16.25 | 16.25 | 2.49% | 3,441 |
| Feb 5, 2026 | 16.09 | 16.09 | 15.67 | 15.86 | 15.86 | 1.05% | 5,045 |
| Feb 4, 2026 | 16.42 | 16.42 | 15.63 | 15.69 | 15.69 | -3.68% | 12,144 |
| Feb 3, 2026 | 16.52 | 16.52 | 16.22 | 16.29 | 16.29 | -0.97% | 4,696 |
| Feb 2, 2026 | 16.45 | 16.78 | 16.45 | 16.45 | 16.45 | -3.52% | 3,378 |
| Jan 30, 2026 | 16.92 | 17.17 | 16.73 | 17.05 | 17.05 | -0.12% | 3,860 |
| Jan 29, 2026 | 17.04 | 17.59 | 16.68 | 17.07 | 17.07 | -1.38% | 24,620 |
| Jan 28, 2026 | 17.59 | 17.77 | 17.24 | 17.31 | 17.31 | 1.60% | 8,857 |
| Jan 27, 2026 | 16.80 | 17.04 | 16.62 | 17.04 | 17.04 | 1.80% | 8,809 |
| Jan 26, 2026 | 17.31 | 17.34 | 16.55 | 16.74 | 16.74 | -1.09% | 10,784 |
| Jan 23, 2026 | 16.24 | 16.97 | 16.10 | 16.92 | 16.92 | 4.83% | 6,882 |
| Jan 22, 2026 | 16.10 | 16.35 | 16.04 | 16.14 | 16.14 | 1.07% | 5,746 |
| Jan 21, 2026 | 16.23 | 16.23 | 15.80 | 15.97 | 15.97 | -1.21% | 33,706 |
| Jan 20, 2026 | 16.45 | 16.45 | 16.06 | 16.17 | 16.17 | -1.91% | 75,584 |
| Jan 16, 2026 | 16.60 | 16.60 | 16.34 | 16.48 | 16.48 | -1.20% | 4,711 |
| Jan 15, 2026 | 17.25 | 17.25 | 16.09 | 16.68 | 16.68 | -3.98% | 10,711 |
| Jan 14, 2026 | 17.69 | 17.69 | 17.27 | 17.37 | 17.37 | -1.36% | 3,424 |
| Jan 13, 2026 | 17.50 | 17.80 | 17.50 | 17.61 | 17.61 | -1.15% | 4,279 |
| Jan 12, 2026 | 17.41 | 17.82 | 17.41 | 17.82 | 17.82 | 2.98% | 5,489 |
| Jan 9, 2026 | 17.62 | 17.70 | 17.18 | 17.30 | 17.30 | -0.84% | 4,381 |
| Jan 8, 2026 | 16.90 | 17.45 | 16.80 | 17.45 | 17.45 | 4.14% | 10,609 |
| Jan 7, 2026 | 17.24 | 17.43 | 16.71 | 16.75 | 16.75 | -5.17% | 34,510 |
| Jan 6, 2026 | 18.32 | 18.56 | 17.67 | 17.67 | 17.67 | -4.92% | 5,594 |
| Jan 5, 2026 | 18.08 | 18.58 | 17.92 | 18.58 | 18.58 | 3.61% | 5,023 |
| Jan 2, 2026 | 17.88 | 18.25 | 17.74 | 17.93 | 17.93 | 1.82% | 12,789 |
| Dec 31, 2025 | 17.70 | 17.71 | 17.60 | 17.61 | 17.61 | -0.59% | 574 |
| Dec 30, 2025 | 17.80 | 17.94 | 17.57 | 17.72 | 17.72 | 0.89% | 10,060 |