Skip to main content
logo
Tencent Music Entertainment Group (LON:0A2Z)
London flag London · Delayed Price · Currency is GBP · Price in USD
16.89
-0.24 (-1.39%)
At close: Feb 11, 2026

LON:0A2Z Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 202616.9017.0016.6516.8916.89-1.39%7,356
Feb 10, 202616.3517.1316.3417.1317.136.46%5,049
Feb 9, 202616.3516.3516.0616.0916.09-0.98%5,816
Feb 6, 202615.8916.3015.8916.2516.252.49%3,441
Feb 5, 202616.0916.0915.6715.8615.861.05%5,045
Feb 4, 202616.4216.4215.6315.6915.69-3.68%12,144
Feb 3, 202616.5216.5216.2216.2916.29-0.97%4,696
Feb 2, 202616.4516.7816.4516.4516.45-3.52%3,378
Jan 30, 202616.9217.1716.7317.0517.05-0.12%3,860
Jan 29, 202617.0417.5916.6817.0717.07-1.38%24,620
Jan 28, 202617.5917.7717.2417.3117.311.60%8,857
Jan 27, 202616.8017.0416.6217.0417.041.80%8,809
Jan 26, 202617.3117.3416.5516.7416.74-1.09%10,784
Jan 23, 202616.2416.9716.1016.9216.924.83%6,882
Jan 22, 202616.1016.3516.0416.1416.141.07%5,746
Jan 21, 202616.2316.2315.8015.9715.97-1.21%33,706
Jan 20, 202616.4516.4516.0616.1716.17-1.91%75,584
Jan 16, 202616.6016.6016.3416.4816.48-1.20%4,711
Jan 15, 202617.2517.2516.0916.6816.68-3.98%10,711
Jan 14, 202617.6917.6917.2717.3717.37-1.36%3,424
Jan 13, 202617.5017.8017.5017.6117.61-1.15%4,279
Jan 12, 202617.4117.8217.4117.8217.822.98%5,489
Jan 9, 202617.6217.7017.1817.3017.30-0.84%4,381
Jan 8, 202616.9017.4516.8017.4517.454.14%10,609
Jan 7, 202617.2417.4316.7116.7516.75-5.17%34,510
Jan 6, 202618.3218.5617.6717.6717.67-4.92%5,594
Jan 5, 202618.0818.5817.9218.5818.583.61%5,023
Jan 2, 202617.8818.2517.7417.9317.931.82%12,789
Dec 31, 202517.7017.7117.6017.6117.61-0.59%574
Dec 30, 202517.8017.9417.5717.7217.720.89%10,060
Dec 29, 202517.7417.7417.4817.5617.56-0.22%20,329
Dec 24, 202517.6017.7317.5017.6017.600.22%553
Dec 23, 202517.8617.8617.4917.5617.56-1.30%3,112
Dec 22, 202517.8118.0417.6617.7917.79-0.64%2,524
Dec 19, 202517.8718.0917.8717.9117.910.39%2,732
Dec 18, 202517.6917.9717.6917.8417.840.51%2,263
Dec 17, 202517.7617.9917.7317.7517.750.49%4,186
Dec 16, 202517.6617.7017.4917.6617.66-2.06%26,250
Dec 15, 202518.2018.2018.0018.0318.03-1.35%1,764
Dec 12, 202518.5118.6018.2418.2818.280.61%8,091
Dec 11, 202517.9718.2017.8418.1718.170.08%3,045
Dec 10, 202518.4318.4318.1418.1518.15-4,316
Dec 9, 202518.3818.4218.0418.1518.15-2.08%6,110
Dec 8, 202518.6018.6018.4718.5418.54-0.98%1,372
Dec 5, 202518.8918.9318.6218.7218.720.27%2,288
Dec 4, 202518.4618.7418.4218.6718.671.77%12,178
Dec 3, 202518.2918.5618.2618.3518.35-0.30%13,747
Dec 2, 202518.4018.4618.1518.4018.40-0.38%13,198
Dec 1, 202518.5218.5718.2318.4718.470.17%1,852
Nov 28, 202518.0818.5718.0518.4418.441.99%7,237