Tencent Music Entertainment Group (LON:0A2Z)
United Kingdom · Delayed Price · Currency is GBP · Price in USD 9.27
-0.04 (-0.41%)
At close: Nov 10, 2026
LON:0A2Z Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 9.25 | 9.42 | 9.25 | 9.27 | 9.27 | -0.41% | 1,243 |
| Nov 9, 2026 | 9.48 | 9.50 | 9.26 | 9.31 | 9.31 | -2.63% | 17,375 |
| Nov 6, 2026 | 9.25 | 9.59 | 9.22 | 9.56 | 9.56 | 0.68% | 4,553 |
| Nov 5, 2026 | 9.69 | 9.72 | 9.32 | 9.50 | 9.50 | 0.05% | 30,954 |
| Nov 4, 2026 | 9.00 | 9.49 | 9.00 | 9.49 | 9.49 | 5.80% | 29,623 |
| Nov 3, 2026 | 8.95 | 9.05 | 8.81 | 8.97 | 8.97 | 0.21% | 6,570 |
| Nov 2, 2026 | 8.30 | 8.97 | 8.30 | 8.95 | 8.95 | 5.92% | 34,524 |
| Oct 30, 2026 | 8.42 | 8.55 | 8.35 | 8.45 | 8.45 | 1.82% | 28,441 |
| Oct 29, 2026 | 8.32 | 8.34 | 8.21 | 8.30 | 8.30 | 1.22% | 7,360 |
| Oct 28, 2026 | 8.50 | 8.55 | 8.20 | 8.20 | 8.20 | -3.30% | 14,873 |
| Oct 27, 2026 | 8.40 | 8.53 | 8.40 | 8.48 | 8.48 | 0.59% | 1,899 |
| Oct 26, 2026 | 8.47 | 8.57 | 8.40 | 8.43 | 8.43 | -1.52% | 138,185 |
| Oct 23, 2026 | 8.63 | 8.71 | 8.51 | 8.56 | 8.56 | -0.02% | 4,082 |
| Oct 22, 2026 | 8.28 | 8.66 | 8.24 | 8.56 | 8.56 | 1.66% | 20,000 |
| Oct 21, 2026 | 8.44 | 8.47 | 8.33 | 8.42 | 8.42 | -1.62% | 4,329 |
| Oct 20, 2026 | 8.58 | 8.68 | 8.49 | 8.56 | 8.56 | -1.04% | 4,369 |
| Oct 19, 2026 | 8.63 | 8.79 | 8.63 | 8.65 | 8.65 | 0.10% | 7,124 |
| Oct 16, 2026 | 8.70 | 8.73 | 8.62 | 8.64 | 8.64 | -0.10% | 3,470 |
| Oct 15, 2026 | 8.32 | 8.65 | 8.31 | 8.65 | 8.65 | 2.98% | 9,067 |
| Oct 14, 2026 | 8.49 | 8.64 | 8.39 | 8.40 | 8.40 | -0.94% | 15,061 |
| Oct 13, 2026 | 8.45 | 8.57 | 8.35 | 8.48 | 8.48 | 0.95% | 2,452 |
| Oct 12, 2026 | 8.31 | 8.43 | 8.25 | 8.40 | 8.40 | 0.84% | 6,797 |
| Oct 9, 2026 | 8.00 | 8.42 | 8.00 | 8.33 | 8.33 | 5.46% | 15,894 |
| Oct 8, 2026 | 7.89 | 7.93 | 7.83 | 7.90 | 7.90 | -1.14% | 39,433 |
| Oct 7, 2026 | 7.89 | 8.00 | 7.80 | 7.99 | 7.99 | 0.38% | 9,534 |
| Oct 6, 2026 | 7.87 | 7.96 | 7.78 | 7.96 | 7.96 | 1.27% | 8,255 |
| Oct 5, 2026 | 7.76 | 7.87 | 7.67 | 7.86 | 7.86 | 1.81% | 7,319 |
| Oct 2, 2026 | 7.91 | 7.91 | 7.66 | 7.72 | 7.72 | -0.77% | 9,867 |
| Oct 1, 2026 | 7.89 | 8.03 | 7.75 | 7.78 | 7.78 | -1.89% | 15,253 |
| Sep 30, 2026 | 7.95 | 8.09 | 7.92 | 7.93 | 7.93 | -0.38% | 1,658 |
| Sep 29, 2026 | 8.34 | 8.34 | 7.90 | 7.96 | 7.96 | -6.16% | 14,372 |
| Sep 28, 2026 | 8.48 | 8.49 | 8.39 | 8.48 | 8.48 | 1.22% | 14,238 |
| Sep 25, 2026 | 8.33 | 8.39 | 8.28 | 8.38 | 8.38 | 0.84% | 10,913 |
| Sep 24, 2026 | 8.09 | 8.36 | 8.09 | 8.31 | 8.31 | 0.85% | 6,227 |
| Sep 23, 2026 | 8.17 | 8.27 | 8.10 | 8.24 | 8.24 | -0.48% | 7,734 |
| Sep 22, 2026 | 8.22 | 8.45 | 7.95 | 8.28 | 8.28 | 2.06% | 31,736 |
| Sep 21, 2026 | 7.78 | 8.13 | 7.71 | 8.11 | 8.11 | 4.68% | 31,262 |
| Sep 18, 2026 | 7.87 | 7.92 | 7.75 | 7.75 | 7.75 | -0.90% | 9,744 |
| Sep 17, 2026 | 7.84 | 7.87 | 7.79 | 7.82 | 7.82 | -0.51% | 7,523 |
| Sep 16, 2026 | 7.89 | 8.01 | 7.82 | 7.86 | 7.86 | -1.13% | 3,340 |
| Sep 15, 2026 | 8.04 | 8.15 | 7.90 | 7.95 | 7.95 | -2.57% | 5,460 |
| Sep 14, 2026 | 8.01 | 8.18 | 8.01 | 8.16 | 8.16 | 2.64% | 9,715 |
| Sep 11, 2026 | 7.88 | 8.12 | 7.80 | 7.95 | 7.95 | 1.02% | 8,394 |
| Sep 10, 2026 | 8.00 | 8.00 | 7.71 | 7.87 | 7.87 | -0.63% | 16,777 |
| Sep 9, 2026 | 8.04 | 8.07 | 7.89 | 7.92 | 7.92 | -1.92% | 49,450 |
| Sep 8, 2026 | 8.25 | 8.28 | 8.03 | 8.08 | 8.08 | -2.48% | 14,305 |
| Sep 4, 2026 | 8.30 | 8.33 | 8.18 | 8.28 | 8.28 | 0.02% | 22,838 |
| Sep 3, 2026 | 8.34 | 8.41 | 8.15 | 8.28 | 8.28 | -1.80% | 22,624 |
| Sep 2, 2026 | 8.30 | 8.48 | 8.22 | 8.43 | 8.43 | 2.06% | 32,003 |
| Sep 1, 2026 | 8.39 | 8.39 | 8.13 | 8.26 | 8.26 | -1.42% | 19,747 |