LON:0A33 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	23.73	23.73	23.18	23.21	23.21	-2.81%	228
Aug 10, 2026	23.70	23.89	23.48	23.88	23.88	1.36%	559
Aug 7, 2026	23.92	23.92	23.42	23.56	23.56	-1.17%	320
Aug 6, 2026	24.04	24.24	23.83	23.84	23.84	1.19%	5,016
Aug 5, 2026	23.81	23.98	23.53	23.56	23.56	-1.92%	5,209
Aug 4, 2026	24.27	24.27	23.89	24.02	24.02	-2.32%	678
Aug 3, 2026	24.40	24.77	24.33	24.59	24.59	2.29%	512
Jul 31, 2026	23.55	24.15	23.53	24.04	24.04	1.56%	1,517
Jul 30, 2026	23.77	24.05	23.58	23.67	23.67	-1.74%	112
Jul 29, 2026	23.89	24.14	23.74	24.09	24.09	0.63%	380
Jul 28, 2026	23.97	24.27	23.68	23.94	23.94	0.08%	222
Jul 27, 2026	23.96	24.33	23.72	23.92	23.92	-0.99%	285
Jul 24, 2026	24.18	24.24	23.92	24.16	24.16	0.37%	18
Jul 23, 2026	23.83	24.15	23.83	24.07	24.07	-0.17%	10
Jul 22, 2026	24.20	24.20	24.07	24.11	24.11	0.25%	3
Jul 21, 2026	24.26	24.72	24.00	24.05	24.05	-0.87%	425
Jul 20, 2026	24.16	24.43	24.16	24.26	24.26	1.46%	1,099
Jul 17, 2026	23.92	24.19	23.46	23.91	23.91	-2.21%	489
Jul 16, 2026	24.68	24.83	24.45	24.45	24.45	-0.37%	598
Jul 15, 2026	24.72	24.72	24.33	24.54	24.54	1.87%	728
Jul 14, 2026	24.23	24.25	23.92	24.09	24.09	0.01%	302
Jul 13, 2026	24.04	24.31	23.85	24.09	24.09	1.03%	896
Jul 10, 2026	23.48	24.03	23.46	23.84	23.84	1.16%	1,169
Jul 9, 2026	23.58	23.70	23.11	23.57	23.57	1.42%	330
Jul 8, 2026	23.62	23.62	23.18	23.24	23.24	0.43%	28
Jul 7, 2026	23.28	23.29	23.00	23.14	23.14	0.56%	39
Jul 6, 2026	23.43	23.49	22.93	23.01	23.01	-0.29%	575
Jul 2, 2026	23.04	23.24	23.04	23.08	23.08	0.38%	1,790
Jul 1, 2026	22.70	23.04	22.44	22.99	22.99	2.91%	1,226
Jun 30, 2026	22.25	22.36	22.00	22.34	22.34	0.90%	8
Jun 29, 2026	22.35	22.35	21.95	22.14	22.14	0.73%	71
Jun 26, 2026	21.87	21.99	21.86	21.98	21.98	1.38%	309
Jun 25, 2026	21.96	21.96	21.45	21.68	21.68	-0.96%	1,028
Jun 24, 2026	22.02	22.02	21.67	21.89	21.89	-0.22%	244
Jun 23, 2026	21.72	22.70	21.72	21.94	21.94	-1.26%	732
Jun 22, 2026	21.95	22.28	21.56	22.22	22.22	1.45%	345
Jun 18, 2026	21.88	22.19	21.64	21.90	21.90	-2.19%	85
Jun 17, 2026	22.50	22.75	22.35	22.39	22.39	-0.80%	10
Jun 16, 2026	22.54	22.68	22.35	22.57	22.57	-1.53%	113
Jun 15, 2026	22.75	23.00	22.41	22.92	22.92	0.26%	1,319
Jun 12, 2026	22.72	22.97	22.72	22.86	22.86	1.11%	34
Jun 11, 2026	22.62	22.98	22.40	22.61	22.61	0.58%	381
Jun 10, 2026	22.34	22.99	22.34	22.48	22.48	2.56%	610
Jun 9, 2026	22.44	22.44	21.92	21.92	21.92	-1.31%	1,701
Jun 8, 2026	22.20	22.58	22.20	22.21	22.21	-0.58%	59
Jun 5, 2026	22.58	22.58	22.28	22.34	22.34	-1.11%	145
Jun 4, 2026	22.69	22.85	22.58	22.59	22.59	-0.48%	48
Jun 3, 2026	22.82	22.82	22.48	22.70	22.70	-0.04%	126
Jun 2, 2026	22.67	22.75	22.20	22.71	22.71	1.20%	106
Jun 1, 2026	21.81	22.50	21.81	22.44	22.44	1.36%	171