LON:0A33 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	20.87	20.87	20.27	20.27	20.27	-1.75%	38
Nov 9, 2026	20.99	21.01	20.53	20.63	20.63	-0.67%	25
Nov 6, 2026	21.03	21.03	20.77	20.77	20.77	-0.24%	24
Nov 5, 2026	21.24	21.24	20.79	20.82	20.82	1.07%	258
Nov 4, 2026	20.39	20.65	20.20	20.60	20.60	1.28%	89
Nov 3, 2026	20.16	20.68	20.16	20.34	20.34	0.10%	3
Nov 2, 2026	20.30	20.46	19.98	20.32	20.32	0.54%	129
Oct 30, 2026	19.70	20.21	19.70	20.21	20.21	1.86%	73
Oct 29, 2026	19.82	19.90	19.59	19.84	19.84	0.27%	5
Oct 28, 2026	20.03	20.20	19.77	19.79	19.79	-0.91%	43
Oct 27, 2026	20.06	20.07	19.71	19.97	19.97	-0.05%	14
Oct 26, 2026	19.66	20.20	19.66	19.98	19.98	0.30%	77
Oct 23, 2026	20.20	20.20	19.84	19.92	19.92	-0.40%	217
Oct 22, 2026	19.88	20.06	19.88	20.00	20.00	0.29%	413
Oct 21, 2026	20.01	20.07	19.86	19.94	19.94	-1.52%	2,178
Oct 20, 2026	20.16	20.33	20.16	20.25	20.25	1.15%	460
Oct 19, 2026	19.85	20.58	19.85	20.02	20.02	-0.60%	505
Oct 16, 2026	20.23	20.39	19.74	20.14	20.14	0.74%	1,034
Oct 15, 2026	20.21	20.21	19.99	19.99	19.99	-1.71%	355
Oct 14, 2026	20.66	20.66	20.24	20.34	20.34	-1.62%	273
Oct 13, 2026	20.71	20.71	20.65	20.68	20.68	1.00%	677
Oct 12, 2026	19.95	20.50	19.95	20.47	20.47	1.78%	1,676
Oct 9, 2026	20.08	20.27	19.76	20.11	20.11	1.63%	685
Oct 8, 2026	19.76	19.95	19.58	19.79	19.79	-0.16%	187
Oct 7, 2026	19.78	20.00	19.67	19.82	19.82	0.35%	1,170
Oct 6, 2026	19.86	20.05	19.65	19.75	19.75	0.41%	3,465
Oct 5, 2026	19.50	19.67	19.21	19.67	19.67	0.72%	563
Oct 2, 2026	19.20	19.59	19.20	19.53	19.53	0.15%	184
Oct 1, 2026	19.64	19.64	19.31	19.50	19.50	-0.26%	205
Sep 30, 2026	19.70	19.70	19.34	19.55	19.55	-0.10%	17
Sep 29, 2026	19.43	19.84	19.37	19.57	19.57	-0.65%	67
Sep 28, 2026	19.52	19.80	19.46	19.70	19.70	1.28%	496
Sep 25, 2026	19.77	19.77	19.40	19.45	19.45	-0.26%	1,353
Sep 24, 2026	19.90	19.90	19.50	19.50	19.50	-0.56%	217
Sep 23, 2026	19.68	19.80	19.54	19.61	19.61	-1.12%	1,031
Sep 22, 2026	19.75	19.93	19.70	19.83	19.83	3.62%	2,250
Sep 21, 2026	20.91	20.91	18.99	19.14	19.14	-8.80%	4,761
Sep 18, 2026	20.82	21.12	20.82	20.99	20.99	0.36%	223
Sep 17, 2026	20.68	20.91	20.60	20.91	20.91	2.70%	334
Sep 16, 2026	20.65	20.65	20.30	20.36	20.36	-0.73%	514
Sep 15, 2026	20.49	20.73	20.49	20.51	20.51	-1.82%	5
Sep 14, 2026	20.69	20.93	20.42	20.89	20.89	1.51%	331
Sep 11, 2026	21.18	21.18	20.53	20.58	20.58	-0.91%	204
Sep 10, 2026	20.59	21.21	20.59	20.77	20.77	0.24%	7,931
Sep 9, 2026	20.69	21.00	20.51	20.72	20.72	-0.58%	260
Sep 8, 2026	20.95	20.98	20.50	20.84	20.84	-0.71%	83
Sep 4, 2026	21.20	21.20	20.99	20.99	20.99	0.52%	163
Sep 3, 2026	20.50	20.88	20.34	20.88	20.88	-0.58%	6,885
Sep 2, 2026	20.97	21.20	20.97	21.00	21.00	-0.28%	69
Sep 1, 2026	20.71	21.30	20.71	21.06	21.06	-0.82%	51