LON:0A33 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	19.77	19.77	19.40	19.46	19.46	-0.21%	1,296
Sep 24, 2026	19.90	19.90	19.50	19.50	19.50	-0.56%	217
Sep 23, 2026	19.68	19.80	19.54	19.61	19.61	-1.12%	1,031
Sep 22, 2026	19.75	19.93	19.70	19.83	19.83	3.62%	2,250
Sep 21, 2026	20.91	20.91	18.99	19.14	19.14	-8.80%	4,761
Sep 18, 2026	20.82	21.12	20.82	20.99	20.99	0.36%	223
Sep 17, 2026	20.68	20.91	20.60	20.91	20.91	2.70%	334
Sep 16, 2026	20.65	20.65	20.30	20.36	20.36	-0.73%	514
Sep 15, 2026	20.49	20.73	20.49	20.51	20.51	-1.82%	5
Sep 14, 2026	20.69	20.93	20.42	20.89	20.89	1.51%	331
Sep 11, 2026	21.18	21.18	20.53	20.58	20.58	-0.91%	204
Sep 10, 2026	20.59	21.21	20.59	20.77	20.77	0.24%	7,931
Sep 9, 2026	20.69	21.00	20.51	20.72	20.72	-0.58%	260
Sep 8, 2026	20.95	20.98	20.50	20.84	20.84	-0.71%	83
Sep 4, 2026	21.20	21.20	20.99	20.99	20.99	0.52%	163
Sep 3, 2026	20.50	20.88	20.34	20.88	20.88	-0.58%	6,885
Sep 2, 2026	20.97	21.20	20.97	21.00	21.00	-0.28%	69
Sep 1, 2026	20.71	21.30	20.71	21.06	21.06	-0.82%	51
Aug 31, 2026	21.70	21.70	21.23	21.23	21.23	-1.15%	1,736
Aug 28, 2026	21.34	21.48	21.13	21.48	21.48	1.66%	219
Aug 27, 2026	21.48	21.48	21.04	21.13	21.13	-1.31%	9
Aug 26, 2026	21.07	21.56	21.07	21.41	21.41	0.19%	40
Aug 25, 2026	21.10	21.44	21.04	21.37	21.37	0.90%	288
Aug 24, 2026	21.09	21.35	21.09	21.18	21.18	-1.35%	161
Aug 21, 2026	21.79	21.79	21.35	21.47	21.47	0.51%	1,082
Aug 20, 2026	21.70	21.70	20.97	21.36	21.36	-0.44%	1,671
Aug 19, 2026	22.10	22.13	21.11	21.46	21.46	-7.40%	4,441
Aug 18, 2026	23.12	23.34	23.00	23.17	23.17	1.26%	458
Aug 17, 2026	22.55	23.10	22.55	22.88	22.88	-0.23%	64
Aug 14, 2026	22.80	22.94	22.56	22.93	22.93	0.23%	522
Aug 13, 2026	23.14	23.45	22.85	22.88	22.88	-0.35%	42
Aug 12, 2026	23.26	23.26	22.96	22.96	22.96	-1.08%	433
Aug 11, 2026	23.73	23.73	23.18	23.21	23.21	-2.81%	228
Aug 10, 2026	23.70	23.89	23.48	23.88	23.88	1.36%	559
Aug 7, 2026	23.92	23.92	23.42	23.56	23.56	-1.17%	320
Aug 6, 2026	24.04	24.24	23.83	23.84	23.84	1.19%	5,016
Aug 5, 2026	23.81	23.98	23.53	23.56	23.56	-1.92%	5,209
Aug 4, 2026	24.27	24.27	23.89	24.02	24.02	-2.32%	678
Aug 3, 2026	24.40	24.77	24.33	24.59	24.59	2.29%	512
Jul 31, 2026	23.55	24.15	23.53	24.04	24.04	1.56%	1,517
Jul 30, 2026	23.77	24.05	23.58	23.67	23.67	-1.74%	112
Jul 29, 2026	23.89	24.14	23.74	24.09	24.09	0.63%	380
Jul 28, 2026	23.97	24.27	23.68	23.94	23.94	0.08%	222
Jul 27, 2026	23.96	24.33	23.72	23.92	23.92	-0.99%	285
Jul 24, 2026	24.18	24.24	23.92	24.16	24.16	0.37%	18
Jul 23, 2026	23.83	24.15	23.83	24.07	24.07	-0.17%	10
Jul 22, 2026	24.20	24.20	24.07	24.11	24.11	0.25%	3
Jul 21, 2026	24.26	24.72	24.00	24.05	24.05	-0.87%	425
Jul 20, 2026	24.16	24.43	24.16	24.26	24.26	1.46%	1,099
Jul 17, 2026	23.92	24.19	23.46	23.91	23.91	-2.21%	489