LON:0A36 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	6.35	6.35	6.11	30.68	30.68	389.62%	581,894
Sep 24, 2026	6.45	6.45	6.22	6.27	6.27	-2.57%	658,728
Sep 23, 2026	6.51	6.53	6.35	6.43	6.43	1.06%	9,278
Sep 22, 2026	6.21	6.46	6.21	6.36	6.36	1.88%	40,809
Sep 21, 2026	6.33	6.40	6.25	6.25	6.25	-2.70%	51,067
Sep 18, 2026	6.43	6.52	6.32	6.42	6.42	-1.76%	40,202
Sep 17, 2026	6.64	6.64	6.49	6.53	6.53	-0.92%	24,415
Sep 16, 2026	6.62	6.65	6.48	6.59	6.59	1.50%	310,993
Sep 15, 2026	6.59	6.66	6.45	6.50	6.50	-1.52%	15,660
Sep 14, 2026	6.56	6.74	6.48	6.60	6.60	4.20%	119,894
Sep 11, 2026	6.29	6.43	6.22	6.33	6.33	0.17%	48,063
Sep 10, 2026	6.30	6.32	6.17	6.32	6.32	0.43%	64,795
Sep 9, 2026	6.42	6.50	6.26	6.29	6.29	-1.91%	67,837
Sep 8, 2026	6.61	6.63	6.34	6.42	6.42	-3.51%	132,104
Sep 7, 2026	6.77	6.83	6.58	6.65	6.65	-4.52%	973,425
Sep 4, 2026	7.02	7.02	6.87	6.96	6.96	-0.06%	20,214
Sep 3, 2026	6.83	7.09	6.80	6.97	6.97	2.71%	25,751
Sep 2, 2026	6.94	6.98	6.75	6.78	6.78	-4.64%	78,625
Sep 1, 2026	7.25	7.29	6.99	7.11	7.11	0.18%	88,775
Aug 31, 2026	7.09	7.17	7.04	7.10	7.10	-1.16%	23,123
Aug 28, 2026	7.05	7.26	7.00	7.18	7.18	5.43%	129,943
Aug 27, 2026	6.62	6.97	6.58	6.81	6.81	3.98%	66,410
Aug 26, 2026	6.51	6.61	6.42	6.55	6.55	-1.01%	26,673
Aug 25, 2026	6.64	6.68	6.55	6.62	6.62	-0.91%	63,508
Aug 24, 2026	6.77	6.81	6.67	6.68	6.68	-1.73%	21,564
Aug 21, 2026	6.88	6.90	6.72	6.80	6.80	-0.44%	49,288
Aug 20, 2026	6.69	6.91	6.59	6.83	6.83	3.04%	39,246
Aug 19, 2026	6.70	6.71	6.56	6.63	6.63	-0.05%	27,096
Aug 18, 2026	6.60	6.74	6.56	6.63	6.63	-0.45%	42,118
Aug 17, 2026	6.70	6.79	6.57	6.66	6.66	-2.99%	145,550
Aug 14, 2026	6.87	6.94	6.75	6.87	6.86	7.34%	178,759
Aug 13, 2026	6.49	6.52	6.36	6.40	6.40	1.57%	37,416
Aug 12, 2026	6.51	6.53	6.27	6.30	6.30	-4.42%	588,674
Aug 11, 2026	6.75	6.75	6.55	6.59	6.59	-1.90%	35,573
Aug 10, 2026	6.59	6.75	6.50	6.72	6.72	3.15%	74,857
Aug 7, 2026	6.54	6.58	6.36	6.51	6.51	1.08%	49,512
Aug 6, 2026	6.35	6.46	6.31	6.44	6.44	-0.78%	21,555
Aug 5, 2026	6.55	6.57	6.38	6.49	6.49	1.03%	19,327
Aug 4, 2026	6.29	6.56	6.27	6.43	6.43	0.01%	32,581
Aug 3, 2026	6.18	6.51	6.13	6.42	6.42	7.00%	66,264
Jul 31, 2026	6.13	6.14	5.92	6.00	6.00	-6.93%	117,220
Jul 30, 2026	6.70	6.70	6.00	6.45	6.45	-3.08%	136,102
Jul 29, 2026	6.47	6.77	6.41	6.66	6.66	11.00%	358,151
Jul 28, 2026	5.47	6.44	5.37	6.00	6.00	2.10%	282,370
Jul 27, 2026	5.71	5.90	5.70	5.87	5.87	4.90%	94,912
Jul 24, 2026	5.55	5.67	5.46	5.60	5.60	0.55%	17,786
Jul 23, 2026	5.78	5.82	5.43	5.57	5.57	-2.33%	46,001
Jul 22, 2026	5.82	5.82	5.66	5.70	5.70	-2.06%	20,220
Jul 21, 2026	5.82	5.85	5.73	5.82	5.82	0.09%	37,439
Jul 20, 2026	5.60	5.83	5.60	5.82	5.82	0.83%	26,376