Betsson AB (publ) (LON:0A37)
London · Delayed Price · Currency is GBP · Price in SEK 94.36
+0.36 (0.38%)
Sep 11, 2026, 5:05 PM GMT
LON:0A37 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 94.45 | 94.50 | 93.55 | 93.80 | 93.80 | -0.21% | 5,183 |
| Sep 10, 2026 | 94.00 | 95.50 | 93.60 | 94.00 | 94.00 | 0.11% | 7,156 |
| Sep 9, 2026 | 93.20 | 94.53 | 93.00 | 93.90 | 93.90 | -0.71% | 3,437 |
| Sep 8, 2026 | 94.80 | 95.40 | 93.45 | 94.57 | 94.57 | -0.87% | 17,359 |
| Sep 7, 2026 | 93.80 | 95.65 | 93.40 | 95.40 | 95.40 | 1.54% | 9,844 |
| Sep 4, 2026 | 94.70 | 94.75 | 93.40 | 93.95 | 93.95 | -0.53% | 232,134 |
| Sep 3, 2026 | 92.60 | 94.60 | 92.50 | 94.45 | 94.45 | 2.50% | 6,207 |
| Sep 2, 2026 | 92.00 | 92.70 | 91.50 | 92.15 | 92.15 | 0.65% | 23,772 |
| Sep 1, 2026 | 92.60 | 92.95 | 91.00 | 91.55 | 91.55 | -1.08% | 9,726 |
| Aug 31, 2026 | 92.50 | 92.85 | 92.20 | 92.55 | 92.55 | -0.32% | 5,569 |
| Aug 28, 2026 | 92.30 | 93.10 | 92.00 | 92.85 | 92.85 | 0.49% | 7,109 |
| Aug 27, 2026 | 92.40 | 92.85 | 92.20 | 92.40 | 92.40 | -0.11% | 3,468 |
| Aug 26, 2026 | 94.25 | 94.25 | 92.45 | 92.50 | 92.50 | -2.27% | 14,270 |
| Aug 25, 2026 | 94.05 | 94.65 | 94.00 | 94.65 | 94.65 | 1.07% | 2,292 |
| Aug 24, 2026 | 92.85 | 93.65 | 92.70 | 93.65 | 93.65 | 0.51% | 1,976 |
| Aug 21, 2026 | 93.55 | 93.55 | 92.85 | 93.18 | 93.18 | -0.08% | 10,202 |
| Aug 20, 2026 | 91.50 | 93.68 | 91.15 | 93.25 | 93.25 | 2.74% | 3,835 |
| Aug 19, 2026 | 91.45 | 91.70 | 90.15 | 90.76 | 90.76 | -0.75% | 5,050 |
| Aug 18, 2026 | 93.00 | 93.00 | 91.05 | 91.45 | 91.45 | -2.07% | 4,427 |
| Aug 17, 2026 | 91.15 | 93.85 | 91.15 | 93.38 | 93.38 | 2.02% | 7,443 |
| Aug 14, 2026 | 90.80 | 91.90 | 90.80 | 91.53 | 91.53 | 0.97% | 7,001 |
| Aug 13, 2026 | 90.30 | 90.85 | 90.25 | 90.65 | 90.65 | 0.50% | 4,699 |
| Aug 12, 2026 | 90.60 | 90.60 | 89.55 | 90.20 | 90.20 | -0.44% | 13,450 |
| Aug 11, 2026 | 89.60 | 90.65 | 89.50 | 90.60 | 90.60 | 0.88% | 2,557 |
| Aug 10, 2026 | 90.45 | 90.65 | 89.40 | 89.81 | 89.81 | -0.55% | 5,622 |
| Aug 7, 2026 | 90.10 | 90.40 | 90.00 | 90.31 | 90.30 | 0.62% | 6,501 |
| Aug 6, 2026 | 90.90 | 90.90 | 89.25 | 89.75 | 89.75 | -2.32% | 1,241 |
| Aug 5, 2026 | 91.75 | 92.20 | 90.05 | 91.88 | 91.88 | -0.19% | 3,611 |
| Aug 4, 2026 | 92.30 | 92.60 | 91.35 | 92.05 | 92.05 | -0.32% | 3,984 |
| Aug 3, 2026 | 92.90 | 92.90 | 91.50 | 92.35 | 92.35 | 0.16% | 4,230 |
| Jul 31, 2026 | 93.80 | 93.80 | 92.10 | 92.20 | 92.20 | -1.76% | 2,176 |
| Jul 30, 2026 | 93.80 | 94.75 | 92.90 | 93.85 | 93.85 | -0.05% | 137,124 |
| Jul 29, 2026 | 93.95 | 94.20 | 93.10 | 93.90 | 93.90 | 0.37% | 3,018 |
| Jul 28, 2026 | 93.00 | 93.90 | 92.70 | 93.55 | 93.55 | 0.20% | 6,272 |
| Jul 27, 2026 | 92.25 | 93.45 | 91.80 | 93.36 | 93.36 | 1.65% | 11,125 |
| Jul 24, 2026 | 91.00 | 92.10 | 90.40 | 91.85 | 91.85 | 1.02% | 3,155 |
| Jul 23, 2026 | 92.05 | 92.05 | 90.13 | 90.92 | 90.92 | -1.06% | 15,382 |
| Jul 22, 2026 | 92.50 | 92.50 | 91.05 | 91.90 | 91.90 | -0.11% | 3,782 |
| Jul 21, 2026 | 92.60 | 92.65 | 91.15 | 92.00 | 92.00 | -0.59% | 6,752 |
| Jul 20, 2026 | 92.00 | 92.75 | 91.15 | 92.55 | 92.55 | 2.10% | 1,594 |
| Jul 17, 2026 | 94.55 | 95.10 | 90.35 | 90.65 | 90.65 | 0.17% | 5,943 |
| Jul 16, 2026 | 90.90 | 91.35 | 90.20 | 90.50 | 90.50 | 0.72% | 41,751 |
| Jul 15, 2026 | 89.03 | 91.25 | 88.80 | 89.85 | 89.85 | 0.26% | 13,705 |
| Jul 14, 2026 | 90.05 | 90.05 | 89.05 | 89.62 | 89.62 | -1.19% | 3,332 |
| Jul 13, 2026 | 89.80 | 91.15 | 89.45 | 90.70 | 90.70 | 1.01% | 6,804 |
| Jul 10, 2026 | 88.85 | 90.45 | 88.75 | 89.79 | 89.79 | 0.70% | 26,377 |
| Jul 9, 2026 | 87.00 | 89.33 | 87.00 | 89.17 | 89.17 | 2.58% | 14,798 |
| Jul 8, 2026 | 86.10 | 87.20 | 85.10 | 86.93 | 86.93 | 0.89% | 4,467 |
| Jul 7, 2026 | 85.65 | 86.23 | 85.45 | 86.16 | 86.16 | 0.63% | 24,858 |
| Jul 6, 2026 | 87.20 | 87.20 | 85.20 | 85.62 | 85.61 | -1.12% | 510,416 |