LON:0A37 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	95.15	96.00	95.15	95.65	95.65	1.36%	1,144
Nov 9, 2026	97.55	99.20	97.25	98.00	94.37	0.62%	293,250
Nov 6, 2026	97.60	97.80	97.05	97.40	93.79	-0.76%	1,169
Nov 5, 2026	98.05	99.50	98.05	98.15	94.51	-0.71%	2,364
Nov 4, 2026	97.40	98.93	97.25	98.85	95.19	1.59%	4,693
Nov 3, 2026	97.25	98.70	97.10	97.30	93.69	-1.12%	1,747
Nov 2, 2026	96.15	98.48	96.15	98.40	94.75	2.13%	3,754
Oct 30, 2026	96.15	96.70	95.95	96.35	92.78	0.16%	1,367
Oct 29, 2026	95.50	96.73	95.50	96.20	92.63	0.84%	2,328
Oct 28, 2026	95.20	95.65	95.05	95.40	91.86	-0.70%	963
Oct 27, 2026	99.10	99.10	95.80	96.08	92.51	-3.00%	36,578
Oct 26, 2026	97.85	99.40	97.00	99.05	95.38	-0.20%	13,713
Oct 23, 2026	96.85	99.50	96.10	99.25	95.57	5.03%	234,043
Oct 22, 2026	100.45	101.70	93.95	94.50	91.00	0.48%	16,003
Oct 21, 2026	93.10	94.45	92.75	94.05	90.56	1.07%	538,619
Oct 20, 2026	91.58	93.48	91.25	93.05	89.60	1.81%	22,775
Oct 19, 2026	92.30	92.30	90.70	91.40	88.01	-1.24%	5,709
Oct 16, 2026	93.55	94.95	92.30	92.55	89.12	-1.07%	4,643
Oct 15, 2026	93.70	93.75	92.50	93.55	90.08	1.08%	588
Oct 14, 2026	92.75	93.50	92.25	92.55	89.12	-0.22%	3,623
Oct 13, 2026	89.95	93.50	89.50	92.75	89.31	3.57%	42,776
Oct 12, 2026	95.40	95.40	89.55	89.55	86.23	-6.55%	29,290
Oct 9, 2026	96.15	96.45	95.00	95.83	92.27	0.18%	5,264
Oct 8, 2026	95.60	96.35	93.60	95.65	92.10	0.84%	8,759
Oct 7, 2026	93.70	97.90	93.70	94.85	91.33	1.50%	14,379
Oct 6, 2026	94.20	94.90	93.35	93.45	89.99	-0.48%	1,086
Oct 5, 2026	95.30	95.50	93.50	93.90	90.42	0.54%	4,923
Oct 2, 2026	95.80	96.20	93.35	93.40	89.94	-2.96%	21,197
Oct 1, 2026	95.50	97.50	95.20	96.25	92.68	0.89%	1,143
Sep 30, 2026	96.00	96.00	94.60	95.40	91.86	-0.42%	335,642
Sep 29, 2026	95.90	96.55	95.25	95.80	92.25	0.03%	4,227
Sep 28, 2026	94.40	96.55	94.40	95.78	92.22	-2.87%	31,775
Sep 25, 2026	98.95	100.20	98.08	98.60	94.95	1.13%	17,281
Sep 24, 2026	97.55	98.20	97.25	97.50	93.89	-0.86%	1,384
Sep 23, 2026	100.20	100.50	98.20	98.35	94.70	-1.30%	118,259
Sep 22, 2026	98.45	99.80	97.85	99.65	95.96	1.79%	28,282
Sep 21, 2026	97.85	98.25	96.90	97.90	94.27	0.03%	234,735
Sep 18, 2026	97.55	98.45	97.40	97.88	94.25	-0.16%	39,584
Sep 17, 2026	96.90	98.15	96.65	98.03	94.40	2.09%	3,755
Sep 16, 2026	95.08	96.85	94.60	96.02	92.47	0.65%	3,071
Sep 15, 2026	94.55	95.70	94.20	95.40	91.86	1.11%	23,114
Sep 14, 2026	94.30	95.85	94.05	94.35	90.85	0.59%	6,993
Sep 11, 2026	94.45	94.50	93.55	93.80	90.32	-0.21%	5,183
Sep 10, 2026	94.00	95.50	93.60	94.00	90.52	0.11%	7,156
Sep 9, 2026	93.20	94.53	93.00	93.90	90.42	-0.71%	3,437
Sep 8, 2026	94.80	95.40	93.45	94.57	91.06	-0.87%	17,359
Sep 7, 2026	93.80	95.65	93.40	95.40	91.86	1.54%	9,844
Sep 4, 2026	94.70	94.75	93.40	93.95	90.47	-0.53%	232,134
Sep 3, 2026	92.60	94.60	92.50	94.45	90.95	2.50%	6,207
Sep 2, 2026	92.00	92.70	91.50	92.15	88.73	0.65%	23,772