LON:0A37 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	89.65	90.75	87.85	88.15	88.15	-0.83%	4,586
Jun 1, 2026	88.10	89.90	88.10	88.89	88.89	0.82%	21,133
May 29, 2026	88.50	88.80	87.40	88.16	88.16	-0.31%	10,688
May 28, 2026	88.65	88.95	87.88	88.44	88.44	-0.53%	4,015
May 27, 2026	88.85	88.92	88.50	88.91	88.91	-0.82%	2,776
May 26, 2026	90.65	91.25	89.15	89.65	89.65	-1.60%	4,602
May 25, 2026	90.75	91.75	90.60	91.11	91.11	1.43%	8,768
May 22, 2026	89.85	90.70	89.30	89.82	89.82	0.83%	8,726
May 21, 2026	90.10	90.40	88.30	89.09	89.09	-1.39%	13,949
May 20, 2026	89.55	90.70	88.95	90.34	90.34	0.24%	5,897
May 19, 2026	89.00	91.30	89.00	90.13	90.13	2.73%	2,794
May 18, 2026	87.10	89.00	86.68	87.73	87.73	-0.31%	3,397
May 15, 2026	88.70	88.80	86.75	88.01	88.01	0.42%	25,422
May 13, 2026	88.80	88.80	87.40	87.64	87.64	0.77%	2,570
May 12, 2026	86.65	88.78	86.05	86.98	86.97	-1.64%	4,390
May 11, 2026	89.05	89.50	86.50	88.43	88.43	-0.26%	3,116
May 8, 2026	88.90	89.00	88.05	88.66	88.66	0.04%	12,127
May 7, 2026	93.08	93.20	91.60	92.22	88.62	-0.56%	13,757
May 6, 2026	91.75	93.50	91.75	92.74	89.12	0.15%	21,112
May 5, 2026	93.40	94.25	91.55	92.61	89.00	-0.35%	10,228
May 4, 2026	94.50	95.30	92.25	92.93	89.31	-1.28%	29,624
Apr 30, 2026	93.95	94.50	93.50	94.13	90.46	0.33%	196,490
Apr 29, 2026	92.75	94.45	92.75	93.82	90.16	0.13%	11,645
Apr 28, 2026	95.15	95.70	91.55	93.70	90.05	-3.93%	8,915
Apr 27, 2026	98.95	98.95	95.50	97.54	93.73	-1.76%	384,156
Apr 24, 2026	93.65	99.90	92.05	99.29	95.41	0.31%	38,445
Apr 23, 2026	100.50	100.50	98.85	98.99	95.12	-0.89%	12,420
Apr 22, 2026	99.80	100.70	98.60	99.88	95.98	-0.54%	17,695
Apr 21, 2026	101.40	101.40	99.75	100.42	96.50	-0.68%	20,631
Apr 20, 2026	101.90	101.90	100.60	101.10	97.16	-0.79%	13,317
Apr 17, 2026	100.40	102.90	100.40	101.90	97.92	2.03%	36,396
Apr 16, 2026	98.10	100.50	97.85	99.88	95.98	1.97%	45,755
Apr 15, 2026	96.00	98.05	95.75	97.95	94.13	2.19%	21,231
Apr 14, 2026	92.85	96.05	92.85	95.85	92.11	3.06%	17,312
Apr 13, 2026	91.53	93.10	91.00	93.00	89.37	0.16%	63,253
Apr 10, 2026	88.70	93.90	88.00	92.85	89.23	1.87%	42,171
Apr 9, 2026	106.00	106.00	81.50	91.15	87.59	-13.44%	66,544
Apr 8, 2026	106.90	106.90	104.80	105.30	101.19	1.64%	21,796
Apr 7, 2026	102.40	105.30	102.40	103.60	99.56	1.67%	9,640
Apr 2, 2026	101.80	102.30	101.60	101.90	97.92	-0.49%	3,308
Apr 1, 2026	103.20	103.40	101.50	102.40	98.40	2.30%	12,943
Mar 31, 2026	99.60	100.50	99.25	100.10	96.19	1.42%	8,947
Mar 30, 2026	96.30	99.00	96.05	98.70	94.85	2.07%	50,197
Mar 27, 2026	97.20	97.50	96.05	96.70	92.93	-0.49%	24,238
Mar 26, 2026	98.45	98.45	96.85	97.18	93.38	-1.19%	51,226
Mar 25, 2026	98.65	100.75	97.40	98.35	94.51	0.67%	18,675
Mar 24, 2026	98.95	99.10	97.45	97.70	93.89	-0.10%	13,618
Mar 23, 2026	95.45	98.95	95.05	97.80	93.98	0.69%	13,943
Mar 20, 2026	97.05	98.75	96.90	97.13	93.34	-0.18%	24,339
Mar 19, 2026	96.00	98.75	95.85	97.30	93.50	0.26%	16,007