LON:0A3B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	17.36	17.78	17.36	17.52	17.52	1.74%	149
Mar 23, 2026	16.70	17.22	16.70	17.22	17.22	-3.80%	61
Mar 20, 2026	17.90	17.90	17.90	17.90	17.90	1.70%	17
Mar 16, 2026	17.60	17.60	17.60	17.60	17.60	-0.23%	10
Mar 6, 2026	17.64	17.64	17.64	17.64	17.64	-2.00%	16
Mar 5, 2026	18.10	18.10	18.00	18.00	18.00	-2.07%	31
Mar 4, 2026	18.38	18.38	18.38	18.38	18.38	4.08%	1
Mar 2, 2026	17.66	17.66	17.66	17.66	17.66	-3.71%	10
Feb 26, 2026	18.06	18.34	18.06	18.34	18.34	0.44%	21
Feb 25, 2026	18.12	18.26	18.12	18.26	18.26	-0.76%	143
Feb 20, 2026	18.18	18.40	18.18	18.40	18.40	0.55%	13
Feb 17, 2026	18.30	18.30	18.30	18.30	18.30	0.99%	50
Feb 16, 2026	18.12	18.12	18.12	18.12	18.12	-1.52%	24
Feb 13, 2026	18.40	18.40	18.40	18.40	18.40	-0.97%	30
Feb 6, 2026	18.58	18.58	18.58	18.58	18.58	-1.59%	1
Jan 28, 2026	18.88	18.88	18.88	18.88	18.88	0.11%	18
Jan 27, 2026	18.70	18.86	18.70	18.86	18.86	0.96%	6
Jan 26, 2026	19.02	19.02	18.68	18.68	18.68	0.97%	201
Jan 22, 2026	18.50	18.50	18.50	18.50	18.50	0.87%	178
Jan 21, 2026	18.36	18.36	18.34	18.34	18.34	-2.65%	210
Jan 16, 2026	18.84	18.84	18.84	18.84	18.84	1.18%	1
Jan 14, 2026	18.62	18.62	18.62	18.62	18.62	1.20%	100
Jan 13, 2026	18.40	18.40	18.40	18.40	18.40	0.22%	224
Jan 12, 2026	18.36	18.36	18.36	18.36	18.36	0.66%	1
Jan 9, 2026	18.24	18.24	18.24	18.24	18.24	2.47%	54
Jan 2, 2026	17.81	17.82	17.80	17.80	17.80	1.83%	508
Dec 30, 2025	17.48	17.48	17.48	17.48	17.48	-0.23%	14
Dec 29, 2025	17.64	17.64	17.52	17.52	17.52	-0.57%	311
Dec 23, 2025	17.62	17.62	17.62	17.62	17.62	-1.56%	200
Dec 22, 2025	17.90	17.90	17.90	17.90	17.90	0.45%	45
Dec 19, 2025	17.96	17.96	17.82	17.82	17.82	-0.67%	151
Dec 18, 2025	18.02	18.02	17.94	17.94	17.94	-0.61%	24
Dec 17, 2025	18.10	18.11	18.05	18.05	18.05	0.17%	6
Dec 16, 2025	18.01	18.02	18.01	18.02	18.02	-0.22%	3
Dec 15, 2025	18.18	18.18	18.02	18.06	18.06	0.67%	87
Dec 12, 2025	17.98	17.98	17.94	17.94	17.94	-1.97%	4
Dec 11, 2025	18.22	18.30	18.22	18.30	18.30	1.22%	112
Dec 10, 2025	18.25	18.25	18.06	18.08	18.08	-0.77%	4
Dec 9, 2025	18.22	18.22	18.22	18.22	18.22	1.11%	90
Dec 8, 2025	18.07	18.07	18.02	18.02	18.02	-0.55%	64
Dec 4, 2025	18.12	18.12	18.12	18.12	18.12	0.44%	4
Dec 1, 2025	18.04	18.04	18.04	18.04	18.04	-1.64%	18
Nov 28, 2025	18.34	18.34	18.34	18.34	18.34	1.10%	20
Nov 26, 2025	18.12	18.38	18.12	18.14	18.14	0.11%	25
Nov 25, 2025	18.52	18.52	18.12	18.12	18.12	-1.20%	4
Nov 24, 2025	18.34	18.34	18.34	18.34	18.34	1.10%	1
Nov 20, 2025	18.14	18.14	18.14	18.14	18.14	-	90
Nov 19, 2025	18.14	18.14	18.14	18.14	18.14	-4.38%	400
Nov 17, 2025	18.97	18.97	18.97	18.97	18.97	-0.32%	6
Nov 14, 2025	19.03	19.03	19.03	19.03	19.03	-0.05%	2