LON:0A3B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	14.65	14.65	14.65	14.65	14.65	-1.01%	2
Sep 3, 2026	14.75	14.95	14.75	14.80	14.80	0.34%	210
Sep 1, 2026	14.75	14.75	14.75	14.75	14.75	-1.99%	160
Aug 26, 2026	14.98	15.25	14.98	15.05	15.05	0.50%	224
Aug 25, 2026	14.98	14.98	14.98	14.98	14.98	-0.33%	50
Aug 24, 2026	15.03	15.10	15.03	15.03	15.03	-1.15%	383
Aug 20, 2026	15.20	15.20	15.20	15.20	15.20	1.33%	130
Aug 18, 2026	15.00	15.00	15.00	15.00	15.00	-0.99%	10
Aug 14, 2026	15.10	15.15	15.10	15.15	15.15	0.33%	222
Aug 13, 2026	15.10	15.10	15.10	15.10	15.10	-	115
Aug 10, 2026	15.10	15.10	15.10	15.10	15.10	3.07%	1
Aug 7, 2026	14.65	14.65	14.65	14.65	14.65	1.74%	3
Aug 4, 2026	14.80	14.80	14.40	14.40	14.40	-1.20%	374
Aug 3, 2026	14.70	14.70	14.58	14.58	14.58	4.11%	508
Jul 30, 2026	14.30	14.30	13.95	14.00	14.00	0.72%	499
Jul 29, 2026	13.90	13.90	13.90	13.90	13.90	-0.71%	5
Jul 28, 2026	14.00	14.00	14.00	14.00	14.00	-2.10%	777
Jul 27, 2026	14.30	14.30	14.30	14.30	14.30	1.42%	70
Jul 24, 2026	14.10	14.10	14.10	14.10	14.10	-0.70%	1
Jul 23, 2026	14.10	14.20	14.10	14.20	14.20	1.79%	95
Jul 22, 2026	14.13	14.13	13.95	13.95	13.95	-0.53%	11
Jul 21, 2026	13.90	14.15	13.90	14.03	14.03	0.18%	362
Jul 20, 2026	14.13	14.13	14.00	14.00	14.00	-3.78%	19
Jul 14, 2026	14.55	14.55	14.55	14.55	14.55	1.04%	243
Jul 10, 2026	14.40	14.40	14.40	14.40	14.40	-0.69%	20
Jul 9, 2026	14.35	14.50	14.35	14.50	14.50	-2.03%	75
Jul 6, 2026	14.80	14.80	14.80	14.80	14.80	0.34%	3
Jul 3, 2026	14.85	14.95	14.75	14.75	14.75	-1.34%	497
Jul 1, 2026	14.95	14.95	14.95	14.95	14.95	1.01%	131
Jun 30, 2026	14.80	14.80	14.80	14.80	14.80	-1.82%	1
Jun 26, 2026	15.28	15.28	15.08	15.08	15.08	0.50%	2
Jun 25, 2026	15.10	15.10	15.00	15.00	15.00	-0.33%	140
Jun 23, 2026	15.05	15.05	15.05	15.05	15.05	-0.33%	7
Jun 16, 2026	15.10	15.10	15.10	15.10	15.10	-0.98%	4
Jun 12, 2026	15.25	15.25	15.25	15.25	15.25	0.66%	26
Jun 10, 2026	15.15	15.15	15.15	15.15	15.15	-0.16%	1
Jun 9, 2026	15.18	15.18	15.18	15.18	15.18	0.83%	20
Jun 8, 2026	14.95	15.05	14.95	15.05	15.05	-0.99%	637
Jun 5, 2026	15.20	15.20	15.20	15.20	15.20	-0.49%	2
Jun 3, 2026	15.28	15.28	15.28	15.28	15.28	0.33%	1
Jun 2, 2026	15.50	15.50	15.23	15.23	15.23	-1.46%	72
Jun 1, 2026	15.50	15.50	15.35	15.45	15.45	-0.64%	226
May 29, 2026	15.55	15.55	15.55	15.55	15.55	1.30%	5
May 28, 2026	15.60	15.60	15.35	15.35	15.35	-1.60%	520
May 27, 2026	15.50	15.60	15.50	15.60	15.60	-0.64%	26
May 26, 2026	15.70	15.70	15.70	15.70	15.70	-2.18%	3
May 21, 2026	16.05	16.05	16.05	16.05	16.05	-0.77%	1
May 18, 2026	16.18	16.18	16.18	16.18	16.18	-0.46%	2
May 15, 2026	16.35	16.35	16.25	16.25	16.25	-1.52%	138
May 12, 2026	16.50	16.50	16.50	16.50	16.50	-1.20%	38