LON:0A3B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	15.50	15.50	15.23	15.23	15.23	-1.46%	72
Jun 1, 2026	15.50	15.50	15.35	15.45	15.45	-0.64%	226
May 29, 2026	15.55	15.55	15.55	15.55	15.55	1.30%	5
May 28, 2026	15.60	15.60	15.35	15.35	15.35	-1.60%	520
May 27, 2026	15.50	15.60	15.50	15.60	15.60	-0.64%	26
May 26, 2026	15.70	15.70	15.70	15.70	15.70	-2.18%	3
May 21, 2026	16.05	16.05	16.05	16.05	16.05	-0.77%	1
May 18, 2026	16.18	16.18	16.18	16.18	16.18	-0.46%	2
May 15, 2026	16.35	16.35	16.25	16.25	16.25	-1.52%	138
May 12, 2026	16.50	16.50	16.50	16.50	16.50	-1.20%	38
May 11, 2026	16.70	16.70	16.70	16.70	16.70	-	1
May 8, 2026	16.90	16.90	16.70	16.70	16.70	-2.34%	48
May 7, 2026	17.10	17.10	17.10	17.10	17.10	-0.29%	1
May 5, 2026	17.15	17.15	17.15	17.15	17.15	0.88%	21
Apr 30, 2026	17.00	17.00	17.00	17.00	17.00	-2.02%	119
Apr 29, 2026	17.35	17.35	17.35	17.35	17.35	0.29%	2
Apr 23, 2026	17.30	17.30	17.30	17.30	17.30	-2.26%	100
Apr 22, 2026	17.70	17.70	17.70	17.70	17.70	1.43%	1
Apr 21, 2026	17.45	17.45	17.45	17.45	17.45	-1.69%	66
Apr 20, 2026	17.75	17.75	17.75	17.75	17.75	0.28%	70
Apr 16, 2026	17.50	17.70	17.50	17.70	17.70	-0.84%	16
Apr 15, 2026	17.85	17.85	17.85	17.85	17.85	1.71%	2
Apr 14, 2026	17.55	17.55	17.55	17.55	17.55	0.86%	60
Apr 9, 2026	17.40	17.40	17.40	17.40	17.40	-2.52%	80
Apr 8, 2026	17.85	17.85	17.85	17.85	17.85	-0.06%	40
Apr 2, 2026	17.48	17.86	17.48	17.86	17.86	1.94%	110
Mar 26, 2026	17.36	17.78	17.36	17.52	17.52	1.74%	149
Mar 23, 2026	16.70	17.22	16.70	17.22	17.22	-3.80%	61
Mar 20, 2026	17.90	17.90	17.90	17.90	17.90	1.70%	17
Mar 16, 2026	17.60	17.60	17.60	17.60	17.60	-0.23%	10
Mar 6, 2026	17.64	17.64	17.64	17.64	17.64	-2.00%	16
Mar 5, 2026	18.10	18.10	18.00	18.00	18.00	-2.07%	31
Mar 4, 2026	18.38	18.38	18.38	18.38	18.38	4.08%	1
Mar 2, 2026	17.66	17.66	17.66	17.66	17.66	-3.71%	10
Feb 26, 2026	18.06	18.34	18.06	18.34	18.34	0.44%	21
Feb 25, 2026	18.12	18.26	18.12	18.26	18.26	-0.76%	143
Feb 20, 2026	18.18	18.40	18.18	18.40	18.40	0.55%	13
Feb 17, 2026	18.30	18.30	18.30	18.30	18.30	0.99%	50
Feb 16, 2026	18.12	18.12	18.12	18.12	18.12	-1.52%	24
Feb 13, 2026	18.40	18.40	18.40	18.40	18.40	-0.97%	30
Feb 6, 2026	18.58	18.58	18.58	18.58	18.58	-1.59%	1
Jan 28, 2026	18.88	18.88	18.88	18.88	18.88	0.11%	18
Jan 27, 2026	18.70	18.86	18.70	18.86	18.86	0.96%	6
Jan 26, 2026	19.02	19.02	18.68	18.68	18.68	0.97%	201
Jan 22, 2026	18.50	18.50	18.50	18.50	18.50	0.87%	178
Jan 21, 2026	18.36	18.36	18.34	18.34	18.34	-2.65%	210
Jan 16, 2026	18.84	18.84	18.84	18.84	18.84	1.18%	1
Jan 14, 2026	18.62	18.62	18.62	18.62	18.62	1.20%	100
Jan 13, 2026	18.40	18.40	18.40	18.40	18.40	0.22%	224
Jan 12, 2026	18.36	18.36	18.36	18.36	18.36	0.66%	1