LON:0A3B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	15.28	15.28	15.08	15.08	15.08	0.50%	2
Jun 25, 2026	15.10	15.10	15.00	15.00	15.00	-0.33%	140
Jun 23, 2026	15.05	15.05	15.05	15.05	15.05	-0.33%	7
Jun 16, 2026	15.10	15.10	15.10	15.10	15.10	-0.98%	4
Jun 12, 2026	15.25	15.25	15.25	15.25	15.25	0.66%	26
Jun 10, 2026	15.15	15.15	15.15	15.15	15.15	-0.16%	1
Jun 9, 2026	15.18	15.18	15.18	15.18	15.18	0.83%	20
Jun 8, 2026	14.95	15.05	14.95	15.05	15.05	-0.99%	637
Jun 5, 2026	15.20	15.20	15.20	15.20	15.20	-0.49%	2
Jun 3, 2026	15.28	15.28	15.28	15.28	15.28	0.33%	1
Jun 2, 2026	15.50	15.50	15.23	15.23	15.23	-1.46%	72
Jun 1, 2026	15.50	15.50	15.35	15.45	15.45	-0.64%	226
May 29, 2026	15.55	15.55	15.55	15.55	15.55	1.30%	5
May 28, 2026	15.60	15.60	15.35	15.35	15.35	-1.60%	520
May 27, 2026	15.50	15.60	15.50	15.60	15.60	-0.64%	26
May 26, 2026	15.70	15.70	15.70	15.70	15.70	-2.18%	3
May 21, 2026	16.05	16.05	16.05	16.05	16.05	-0.77%	1
May 18, 2026	16.18	16.18	16.18	16.18	16.18	-0.46%	2
May 15, 2026	16.35	16.35	16.25	16.25	16.25	-1.52%	138
May 12, 2026	16.50	16.50	16.50	16.50	16.50	-1.20%	38
May 11, 2026	16.70	16.70	16.70	16.70	16.70	-	1
May 8, 2026	16.90	16.90	16.70	16.70	16.70	-2.34%	48
May 7, 2026	17.10	17.10	17.10	17.10	17.10	-0.29%	1
May 5, 2026	17.15	17.15	17.15	17.15	17.15	0.88%	21
Apr 30, 2026	17.00	17.00	17.00	17.00	17.00	-2.02%	119
Apr 29, 2026	17.35	17.35	17.35	17.35	17.35	0.29%	2
Apr 23, 2026	17.30	17.30	17.30	17.30	17.30	-2.26%	100
Apr 22, 2026	17.70	17.70	17.70	17.70	17.70	1.43%	1
Apr 21, 2026	17.45	17.45	17.45	17.45	17.45	-1.69%	66
Apr 20, 2026	17.75	17.75	17.75	17.75	17.75	0.28%	70
Apr 16, 2026	17.50	17.70	17.50	17.70	17.70	-0.84%	16
Apr 15, 2026	17.85	17.85	17.85	17.85	17.85	1.71%	2
Apr 14, 2026	17.55	17.55	17.55	17.55	17.55	0.86%	60
Apr 9, 2026	17.40	17.40	17.40	17.40	17.40	-2.52%	80
Apr 8, 2026	17.85	17.85	17.85	17.85	17.85	-0.06%	40
Apr 2, 2026	17.48	17.86	17.48	17.86	17.86	1.94%	110
Mar 26, 2026	17.36	17.78	17.36	17.52	17.52	1.74%	149
Mar 23, 2026	16.70	17.22	16.70	17.22	17.22	-3.80%	61
Mar 20, 2026	17.90	17.90	17.90	17.90	17.90	1.70%	17
Mar 16, 2026	17.60	17.60	17.60	17.60	17.60	-0.23%	10
Mar 6, 2026	17.64	17.64	17.64	17.64	17.64	-2.00%	16
Mar 5, 2026	18.10	18.10	18.00	18.00	18.00	-2.07%	31
Mar 4, 2026	18.38	18.38	18.38	18.38	18.38	4.08%	1
Mar 2, 2026	17.66	17.66	17.66	17.66	17.66	-3.71%	10
Feb 26, 2026	18.06	18.34	18.06	18.34	18.34	0.44%	21
Feb 25, 2026	18.12	18.26	18.12	18.26	18.26	-0.76%	143
Feb 20, 2026	18.18	18.40	18.18	18.40	18.40	0.55%	13
Feb 17, 2026	18.30	18.30	18.30	18.30	18.30	0.99%	50
Feb 16, 2026	18.12	18.12	18.12	18.12	18.12	-1.52%	24
Feb 13, 2026	18.40	18.40	18.40	18.40	18.40	-0.97%	30