Skip to main content
logo
iShares Core MSCI Japan IMI UCITS ETF (LON:0A3F)
London flag London · Delayed Price · Currency is GBP · Price in MXN
2,279.82
-12.68 (-0.55%)
At close: Sep 14, 2026

LON:0A3F Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 14, 20262,279.822,279.822,279.822,279.822,279.82-0.55%180
Sep 11, 20262,292.502,292.502,292.502,292.502,292.501.80%192
Sep 10, 20262,251.892,251.892,251.892,251.892,251.89-1.49%300
Sep 8, 20262,286.002,286.002,286.002,286.002,286.00-2.10%124
Aug 28, 20262,335.002,335.002,335.002,335.002,335.001.26%167
Aug 26, 20262,307.562,307.562,305.992,305.992,305.990.94%128,888
Aug 24, 20262,284.502,284.502,284.502,284.502,284.50-0.01%37
Aug 6, 20262,284.752,284.752,284.752,284.752,284.752.80%4
Jul 30, 20262,222.482,222.482,222.482,222.482,222.48-0.53%120
Jul 28, 20262,234.412,234.412,234.412,234.412,234.41-1.11%470
Jul 27, 20262,259.412,259.412,259.412,259.412,259.41-0.09%7,607
Jul 16, 20262,261.502,261.502,261.502,261.502,261.50-1.30%1
Jul 10, 20262,291.342,291.342,291.342,291.342,291.331.52%141,296
Jun 29, 20262,256.952,256.952,256.952,256.952,256.95-0.06%14,158
Jun 26, 20262,258.212,258.212,255.852,258.212,258.206.52%218,017
Jun 10, 20262,120.002,120.002,120.002,120.002,120.00-2.28%24,430
Jun 9, 20262,169.502,169.502,169.502,169.502,169.50-1.42%820
May 26, 20262,200.692,200.692,200.692,200.692,200.691.63%38,028
May 22, 20262,165.352,165.352,165.352,165.352,165.352.60%32,800
May 6, 20262,110.552,110.552,110.552,110.552,110.552.09%2,410
Apr 29, 20262,058.752,067.322,058.752,067.322,067.320.92%46,023
Apr 24, 20262,048.482,048.482,048.482,048.482,048.48-1.83%3,539
Apr 20, 20262,086.602,086.602,086.602,086.602,086.604.80%1,000
Mar 25, 20261,997.421,997.421,991.101,991.101,991.101.62%96,076
Mar 23, 20261,957.251,959.321,957.251,959.321,959.320.99%70,445