LON:0A3H Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	79.80	80.20	78.80	78.90	78.90	-0.38%	16,039
Jun 1, 2026	78.70	79.35	78.50	79.20	79.20	2.19%	6,427
May 29, 2026	77.80	77.80	77.50	77.50	77.50	-0.51%	1,576
May 28, 2026	78.45	78.45	76.80	77.90	77.90	-0.70%	28,966
May 27, 2026	77.50	78.60	77.50	78.45	78.45	1.00%	4,121
May 26, 2026	77.60	78.40	77.00	77.68	77.68	0.71%	26,105
May 22, 2026	77.50	77.65	76.40	77.13	77.13	-1.11%	35,073
May 21, 2026	79.70	79.70	76.50	77.99	77.99	-1.62%	69,901
May 20, 2026	79.30	79.40	78.90	79.27	79.27	-1.03%	26,408
May 19, 2026	81.00	81.20	80.05	80.10	80.10	-0.20%	32,603
May 18, 2026	78.40	80.80	78.40	80.26	80.26	2.48%	5,537
May 15, 2026	79.30	79.30	77.40	78.31	78.31	-2.44%	9,886
May 13, 2026	79.50	80.65	79.50	80.27	80.27	0.86%	24,113
May 12, 2026	80.45	80.45	79.30	79.59	79.59	-1.99%	10,150
May 11, 2026	81.05	81.21	80.60	81.21	81.21	-0.04%	2,272
May 8, 2026	80.50	81.70	80.50	81.24	81.24	1.35%	29,015
May 7, 2026	79.30	80.90	79.05	80.16	80.16	-1.88%	28,410
May 6, 2026	82.00	83.40	80.30	81.69	81.69	1.86%	124,660
May 5, 2026	76.00	81.30	76.00	80.20	80.20	13.07%	579,522
May 4, 2026	70.80	71.83	70.40	70.93	70.93	4.19%	40,127
Apr 30, 2026	68.20	68.20	67.60	68.08	68.08	-0.56%	9,406
Apr 29, 2026	68.80	69.80	68.25	68.46	68.46	1.01%	8,138
Apr 28, 2026	68.30	68.30	67.40	67.77	67.77	1.42%	3,207
Apr 27, 2026	67.10	67.30	66.40	66.83	66.83	0.11%	12,548
Apr 24, 2026	66.50	67.10	66.50	66.75	66.75	-1.11%	9,652
Apr 23, 2026	69.60	69.60	66.80	67.50	67.50	-1.72%	3,324
Apr 22, 2026	67.45	68.90	67.45	68.68	68.68	2.42%	2,545
Apr 21, 2026	67.40	67.70	66.20	67.06	67.06	-0.58%	30,597
Apr 20, 2026	66.60	68.00	66.60	67.45	67.45	2.54%	22,549
Apr 17, 2026	68.50	70.30	68.50	69.78	65.78	2.92%	33,019
Apr 16, 2026	66.70	68.00	66.70	67.80	63.91	4.81%	13,198
Apr 15, 2026	64.50	64.69	64.50	64.69	60.98	1.59%	5,645
Apr 14, 2026	63.00	64.00	63.00	63.67	60.02	4.03%	35,862
Apr 13, 2026	61.00	61.50	60.90	61.21	57.70	-0.43%	69,895
Apr 10, 2026	61.30	61.70	61.30	61.47	57.95	-0.36%	12,660
Apr 9, 2026	61.90	61.90	61.70	61.70	58.16	-1.22%	2,317
Apr 8, 2026	62.90	63.00	62.20	62.46	58.88	1.18%	25,947
Apr 7, 2026	61.50	62.10	61.20	61.73	58.19	1.04%	26,230
Apr 1, 2026	61.90	61.90	61.10	61.10	57.60	-	732
Mar 31, 2026	60.40	61.10	60.40	61.10	57.60	2.12%	1,162
Mar 30, 2026	59.75	60.10	59.70	59.83	56.40	-1.59%	5,560
Mar 27, 2026	60.40	60.80	60.40	60.80	57.31	-3.03%	594
Mar 26, 2026	62.30	63.30	62.30	62.70	59.11	-	76,274
Mar 25, 2026	63.30	63.40	62.70	62.70	59.11	0.54%	33,585
Mar 24, 2026	62.07	62.70	62.07	62.36	58.79	0.22%	28,596
Mar 23, 2026	61.60	63.50	61.00	62.23	58.66	-2.26%	11,823
Mar 20, 2026	64.00	64.00	63.50	63.67	60.02	-0.21%	35,487
Mar 19, 2026	63.10	64.30	63.10	63.80	60.14	-0.85%	7,844
Mar 18, 2026	64.20	64.70	64.00	64.35	60.66	1.71%	4,066
Mar 17, 2026	62.60	63.90	62.60	63.26	59.64	0.10%	2,485