LON:0A3L Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	11.75	11.75	11.34	11.34	11.34	-3.90%	2,741
Mar 26, 2026	11.66	12.00	11.64	11.80	11.80	2.08%	221
Mar 25, 2026	12.35	12.52	11.56	11.56	11.56	-4.54%	978
Mar 24, 2026	12.75	12.75	12.02	12.11	12.11	-6.77%	72
Mar 23, 2026	12.40	13.41	12.40	12.99	12.99	1.09%	73
Mar 20, 2026	12.50	12.96	12.50	12.85	12.85	0.23%	18
Mar 19, 2026	12.75	13.52	12.75	12.82	12.82	-0.12%	55
Mar 18, 2026	13.39	13.39	12.75	12.84	12.84	-3.82%	348
Mar 17, 2026	13.26	13.56	13.12	13.35	13.35	0.19%	632
Mar 16, 2026	13.47	13.47	13.16	13.32	13.32	-0.22%	971
Mar 13, 2026	13.90	13.90	13.29	13.35	13.35	-2.63%	841
Mar 12, 2026	14.19	14.56	13.71	13.71	13.71	-1.21%	126
Mar 11, 2026	14.26	14.26	13.88	13.88	13.88	-2.95%	437
Mar 10, 2026	15.07	15.07	13.95	14.30	14.30	-3.61%	422
Mar 9, 2026	14.80	15.41	14.63	14.84	14.84	-4.17%	447
Mar 6, 2026	15.63	15.81	15.24	15.48	15.48	-0.39%	184
Mar 5, 2026	15.13	15.67	15.13	15.54	15.54	3.52%	1,501
Mar 4, 2026	14.64	15.01	14.54	15.01	15.01	1.69%	1,276
Mar 3, 2026	13.75	14.76	13.75	14.76	14.76	2.73%	63
Mar 2, 2026	14.05	14.77	14.05	14.37	14.37	-0.03%	789
Feb 27, 2026	14.65	14.94	14.13	14.38	14.38	-2.04%	1,682
Feb 26, 2026	13.67	14.94	13.67	14.68	14.68	8.86%	3,906
Feb 25, 2026	13.48	13.68	13.10	13.48	13.48	2.04%	2,006
Feb 24, 2026	12.52	13.32	12.39	13.21	13.21	9.63%	2,778
Feb 23, 2026	12.77	12.84	11.97	12.05	12.05	-5.56%	1,601
Feb 20, 2026	12.96	13.28	12.69	12.76	12.76	0.47%	1,320
Feb 19, 2026	12.76	13.04	12.43	12.70	12.70	3.76%	1,102
Feb 18, 2026	12.45	12.45	12.22	12.24	12.24	-2.29%	165
Feb 17, 2026	13.50	13.50	12.46	12.53	12.53	-4.81%	375
Feb 13, 2026	12.29	13.17	12.19	13.16	13.16	9.67%	222
Feb 12, 2026	13.08	13.08	11.98	12.00	12.00	-7.71%	7,874
Feb 11, 2026	15.19	15.84	12.64	13.00	13.00	-16.01%	16,638
Feb 10, 2026	15.38	15.50	15.09	15.48	15.48	-1.40%	46
Feb 9, 2026	15.95	15.95	15.47	15.70	15.70	2.68%	18
Feb 6, 2026	15.31	15.31	14.97	15.29	15.29	1.43%	2,331
Feb 5, 2026	15.73	15.95	15.08	15.08	15.08	-5.49%	798
Feb 4, 2026	16.19	16.23	15.47	15.95	15.95	0.11%	435
Feb 3, 2026	18.50	18.70	15.93	15.93	15.93	-15.68%	2,996
Feb 2, 2026	18.45	18.95	18.20	18.90	18.90	2.08%	234
Jan 30, 2026	18.46	18.58	18.46	18.51	18.51	1.37%	12
Jan 29, 2026	19.49	19.49	18.26	18.26	18.26	-6.48%	111
Jan 28, 2026	19.65	19.65	19.53	19.53	19.53	0.23%	103
Jan 27, 2026	19.48	19.48	19.48	19.48	19.48	-1.42%	18
Jan 26, 2026	19.68	19.76	19.68	19.76	19.76	2.33%	1,003
Jan 22, 2026	19.31	19.31	19.31	19.31	19.31	4.54%	20
Jan 21, 2026	18.47	18.47	18.47	18.47	18.47	-2.37%	800
Jan 20, 2026	19.26	19.26	18.92	18.92	18.92	-1.56%	30
Jan 15, 2026	19.35	19.45	19.18	19.22	19.22	-2.98%	385
Jan 14, 2026	19.81	19.81	19.81	19.81	19.81	-0.81%	1
Jan 12, 2026	19.75	20.28	19.75	19.97	19.97	-0.64%	1,712