LON:0A3L Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	13.38	13.46	12.99	13.00	13.00	-4.55%	142
May 12, 2026	13.93	14.25	13.62	13.62	13.62	-1.09%	120
May 11, 2026	14.89	14.93	13.77	13.77	13.77	-7.15%	1,080
May 8, 2026	14.90	14.90	14.20	14.83	14.83	2.35%	456
May 7, 2026	13.10	14.64	13.10	14.49	14.49	11.63%	1,929
May 6, 2026	13.64	13.64	12.96	12.98	12.98	-3.99%	1,717
May 5, 2026	13.69	13.69	13.29	13.52	13.52	1.81%	1,199
May 4, 2026	13.13	13.63	13.13	13.28	13.28	1.53%	1,610
May 1, 2026	12.64	13.08	12.64	13.08	13.08	6.64%	486
Apr 30, 2026	12.15	12.27	12.02	12.27	12.26	-0.53%	206
Apr 29, 2026	12.25	12.63	12.25	12.33	12.33	-2.18%	96
Apr 28, 2026	12.86	12.86	12.56	12.61	12.61	1.16%	203
Apr 27, 2026	12.30	12.62	12.30	12.46	12.46	1.96%	148
Apr 24, 2026	11.93	12.22	11.75	12.22	12.22	8.62%	2,644
Apr 23, 2026	12.39	12.39	11.25	11.25	11.25	-9.24%	2,810
Apr 22, 2026	12.70	12.76	12.40	12.40	12.40	-2.32%	4,122
Apr 21, 2026	13.00	13.67	12.69	12.69	12.69	0.48%	1,609
Apr 20, 2026	12.40	12.63	12.01	12.63	12.63	1.61%	33
Apr 17, 2026	12.25	12.76	12.25	12.43	12.43	1.14%	461
Apr 16, 2026	12.00	12.65	12.00	12.29	12.29	1.24%	169
Apr 15, 2026	11.49	12.14	11.49	12.14	12.14	6.02%	2,044
Apr 14, 2026	11.69	12.00	11.45	11.45	11.45	-1.42%	344
Apr 13, 2026	10.80	11.62	10.64	11.62	11.62	8.05%	484
Apr 10, 2026	11.38	11.41	10.63	10.75	10.75	-3.24%	1,831
Apr 9, 2026	11.50	11.50	11.01	11.11	11.11	-6.01%	223
Apr 8, 2026	12.40	12.71	11.77	11.82	11.82	-1.38%	152
Apr 7, 2026	11.95	12.30	11.95	11.99	11.98	-1.36%	112
Apr 2, 2026	11.85	12.31	11.70	12.15	12.15	-0.90%	192
Apr 1, 2026	11.89	12.28	11.70	12.26	12.26	5.87%	286
Mar 31, 2026	11.73	11.79	11.58	11.58	11.58	-0.94%	163
Mar 30, 2026	11.64	11.69	11.29	11.69	11.69	3.09%	132
Mar 27, 2026	11.75	11.75	11.34	11.34	11.34	-3.90%	2,741
Mar 26, 2026	11.66	12.00	11.64	11.80	11.80	2.08%	221
Mar 25, 2026	12.35	12.52	11.56	11.56	11.56	-4.54%	978
Mar 24, 2026	12.75	12.75	12.02	12.11	12.11	-6.77%	72
Mar 23, 2026	12.40	13.41	12.40	12.99	12.99	1.09%	73
Mar 20, 2026	12.50	12.96	12.50	12.85	12.85	0.23%	18
Mar 19, 2026	12.75	13.52	12.75	12.82	12.82	-0.12%	55
Mar 18, 2026	13.39	13.39	12.75	12.84	12.84	-3.82%	348
Mar 17, 2026	13.26	13.56	13.12	13.35	13.35	0.19%	632
Mar 16, 2026	13.47	13.47	13.16	13.32	13.32	-0.22%	971
Mar 13, 2026	13.90	13.90	13.29	13.35	13.35	-2.63%	841
Mar 12, 2026	14.19	14.56	13.71	13.71	13.71	-1.21%	126
Mar 11, 2026	14.26	14.26	13.88	13.88	13.88	-2.95%	437
Mar 10, 2026	15.07	15.07	13.95	14.30	14.30	-3.61%	422
Mar 9, 2026	14.80	15.41	14.63	14.84	14.84	-4.17%	447
Mar 6, 2026	15.63	15.81	15.24	15.48	15.48	-0.39%	184
Mar 5, 2026	15.13	15.67	15.13	15.54	15.54	3.52%	1,501
Mar 4, 2026	14.64	15.01	14.54	15.01	15.01	1.69%	1,276
Mar 3, 2026	13.75	14.76	13.75	14.76	14.76	2.73%	63