LON:0A3L Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	12.35	12.35	11.92	11.98	11.98	-2.04%	361
Aug 10, 2026	11.77	12.32	11.55	12.23	12.23	2.68%	638
Aug 7, 2026	11.61	11.95	11.61	11.91	11.91	2.68%	707
Aug 6, 2026	11.62	11.68	11.34	11.60	11.60	-3.85%	4,906
Aug 5, 2026	12.56	12.81	11.73	12.07	12.07	2.77%	2,233
Aug 4, 2026	13.10	13.39	11.29	11.74	11.74	-12.55%	6,596
Aug 3, 2026	13.30	13.72	13.23	13.43	13.43	4.47%	1,429
Jul 31, 2026	12.58	12.85	12.51	12.85	12.85	2.15%	188
Jul 30, 2026	12.81	12.81	12.42	12.58	12.58	-7.64%	1,582
Jul 29, 2026	13.17	13.65	13.17	13.62	13.62	1.57%	1,143
Jul 28, 2026	13.13	13.41	12.94	13.41	13.41	3.47%	687
Jul 27, 2026	11.92	12.96	11.92	12.96	12.96	12.55%	227
Jul 24, 2026	11.27	11.52	10.95	11.52	11.52	5.06%	908
Jul 23, 2026	11.23	11.23	10.92	10.96	10.96	-0.99%	372
Jul 22, 2026	12.17	12.17	11.07	11.07	11.07	-7.60%	1,582
Jul 21, 2026	12.79	12.79	11.98	11.98	11.98	-7.56%	801
Jul 20, 2026	12.50	12.96	12.50	12.96	12.96	1.25%	481
Jul 17, 2026	12.89	13.28	12.80	12.80	12.80	-3.27%	713
Jul 16, 2026	13.21	13.23	12.72	13.23	13.23	3.54%	912
Jul 15, 2026	12.93	12.95	12.78	12.78	12.78	3.23%	282
Jul 14, 2026	12.41	12.41	12.37	12.38	12.38	-5.65%	5
Jul 13, 2026	12.66	13.12	12.64	13.12	13.12	5.57%	64
Jul 10, 2026	13.01	13.01	12.43	12.43	12.43	-2.36%	42
Jul 9, 2026	12.46	12.76	12.38	12.73	12.73	0.24%	17
Jul 8, 2026	13.14	13.16	12.64	12.70	12.70	-5.15%	2,354
Jul 7, 2026	13.20	13.39	13.10	13.39	13.39	6.95%	5,008
Jul 6, 2026	12.96	12.96	12.38	12.52	12.52	-3.40%	1,456
Jul 2, 2026	12.50	13.04	12.50	12.96	12.96	3.93%	294
Jul 1, 2026	12.18	12.62	12.18	12.47	12.47	9.96%	403
Jun 30, 2026	11.20	11.34	11.18	11.34	11.34	-1.65%	22
Jun 29, 2026	11.85	12.23	11.53	11.53	11.53	2.49%	1,039
Jun 26, 2026	11.30	11.37	11.16	11.25	11.25	3.31%	510
Jun 25, 2026	10.92	11.24	10.88	10.89	10.89	-2.86%	42
Jun 24, 2026	10.85	11.21	10.80	11.21	11.21	4.09%	2,593
Jun 23, 2026	11.00	11.09	10.55	10.77	10.77	4.88%	352
Jun 22, 2026	11.30	11.30	10.25	10.27	10.27	-7.65%	5,907
Jun 18, 2026	11.45	11.45	11.07	11.12	11.12	-4.54%	227
Jun 17, 2026	11.66	12.13	11.65	11.65	11.65	-2.19%	277
Jun 16, 2026	11.88	11.93	11.81	11.91	11.91	-1.65%	28
Jun 15, 2026	12.60	12.60	12.05	12.11	12.11	-1.78%	141
Jun 12, 2026	12.23	12.33	11.60	12.33	12.33	-1.08%	1,336
Jun 11, 2026	12.27	12.47	11.99	12.47	12.47	-3.45%	350
Jun 10, 2026	12.56	12.98	12.40	12.91	12.91	1.73%	977
Jun 9, 2026	12.89	12.99	12.56	12.69	12.69	-1.17%	1,710
Jun 8, 2026	13.15	13.15	12.83	12.84	12.84	-2.58%	1,009
Jun 5, 2026	13.50	13.50	12.82	13.18	13.18	0.61%	912
Jun 4, 2026	13.37	13.40	13.10	13.10	13.10	1.55%	116
Jun 3, 2026	13.55	13.93	12.74	12.90	12.90	-6.52%	1,768
Jun 2, 2026	14.96	15.08	13.66	13.80	13.80	-6.63%	348
Jun 1, 2026	14.00	14.82	13.58	14.78	14.78	12.05%	5,173