LON:0A3L Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	12.23	12.33	11.60	12.33	12.33	-1.08%	1,336
Jun 11, 2026	12.27	12.47	11.99	12.47	12.47	-3.45%	350
Jun 10, 2026	12.56	12.98	12.40	12.91	12.91	1.73%	977
Jun 9, 2026	12.89	12.99	12.56	12.69	12.69	-1.17%	1,710
Jun 8, 2026	13.15	13.15	12.83	12.84	12.84	-2.58%	1,009
Jun 5, 2026	13.50	13.50	12.82	13.18	13.18	0.61%	912
Jun 4, 2026	13.37	13.40	13.10	13.10	13.10	1.55%	116
Jun 3, 2026	13.55	13.93	12.74	12.90	12.90	-6.52%	1,768
Jun 2, 2026	14.96	15.08	13.66	13.80	13.80	-6.63%	348
Jun 1, 2026	14.00	14.82	13.58	14.78	14.78	12.05%	5,173
May 29, 2026	12.85	13.19	12.68	13.19	13.19	4.94%	928
May 28, 2026	12.42	12.75	12.42	12.57	12.57	-0.79%	574
May 27, 2026	13.06	13.12	12.67	12.67	12.67	-4.25%	98
May 26, 2026	13.18	13.42	13.14	13.23	13.23	-1.25%	1,736
May 22, 2026	13.14	13.66	13.14	13.40	13.40	2.92%	2,326
May 21, 2026	13.21	13.31	13.02	13.02	13.02	3.02%	10,144
May 20, 2026	13.00	13.00	12.62	12.64	12.64	-3.67%	72
May 19, 2026	13.07	13.89	13.04	13.12	13.12	-2.60%	2,898
May 18, 2026	12.85	13.47	12.70	13.47	13.47	3.20%	280
May 15, 2026	12.14	13.05	12.14	13.05	13.05	3.43%	369
May 14, 2026	12.76	13.00	12.50	12.62	12.62	-1.10%	5,603
May 13, 2026	13.38	13.46	12.76	12.76	12.76	-6.31%	145
May 12, 2026	13.93	14.25	13.62	13.62	13.62	-1.09%	120
May 11, 2026	14.89	14.93	13.77	13.77	13.77	-7.15%	1,080
May 8, 2026	14.90	14.90	14.20	14.83	14.83	2.35%	456
May 7, 2026	13.10	14.64	13.10	14.49	14.49	11.63%	1,929
May 6, 2026	13.64	13.64	12.96	12.98	12.98	-3.99%	1,717
May 5, 2026	13.69	13.69	13.29	13.52	13.52	1.81%	1,199
May 4, 2026	13.13	13.63	13.13	13.28	13.28	1.53%	1,610
May 1, 2026	12.64	13.08	12.64	13.08	13.08	6.65%	486
Apr 30, 2026	12.15	12.27	12.02	12.27	12.26	-0.53%	206
Apr 29, 2026	12.25	12.63	12.25	12.33	12.33	-2.18%	96
Apr 28, 2026	12.86	12.86	12.56	12.61	12.61	1.16%	203
Apr 27, 2026	12.30	12.62	12.30	12.46	12.46	1.96%	148
Apr 24, 2026	11.93	12.22	11.75	12.22	12.22	8.62%	2,644
Apr 23, 2026	12.39	12.39	11.25	11.25	11.25	-9.25%	2,810
Apr 22, 2026	12.70	12.76	12.40	12.40	12.40	-2.32%	4,122
Apr 21, 2026	13.00	13.67	12.69	12.69	12.69	0.48%	1,609
Apr 20, 2026	12.40	12.63	12.01	12.63	12.63	1.61%	33
Apr 17, 2026	12.25	12.76	12.25	12.43	12.43	1.14%	461
Apr 16, 2026	12.00	12.65	12.00	12.29	12.29	1.24%	169
Apr 15, 2026	11.49	12.14	11.49	12.14	12.14	6.02%	2,044
Apr 14, 2026	11.69	12.00	11.45	11.45	11.45	-1.42%	344
Apr 13, 2026	10.80	11.62	10.64	11.62	11.62	8.05%	484
Apr 10, 2026	11.38	11.41	10.63	10.75	10.75	-3.24%	1,831
Apr 9, 2026	11.50	11.50	11.01	11.11	11.11	-6.01%	223
Apr 8, 2026	12.40	12.71	11.77	11.82	11.82	-1.37%	152
Apr 7, 2026	11.95	12.30	11.95	11.99	11.98	-1.36%	112
Apr 2, 2026	11.85	12.31	11.70	12.15	12.15	-0.90%	192
Apr 1, 2026	11.89	12.28	11.70	12.26	12.26	5.87%	286