LON:0A3L Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	11.75	11.75	11.56	11.60	11.60	-0.09%	100
Sep 24, 2026	11.69	11.96	11.58	11.61	11.61	-1.84%	333
Sep 23, 2026	11.86	11.93	11.50	11.83	11.83	0.92%	171
Sep 22, 2026	12.32	12.44	11.57	11.72	11.72	-3.14%	924
Sep 21, 2026	12.12	12.13	11.89	12.10	12.10	1.68%	54
Sep 18, 2026	12.00	12.36	11.90	11.90	11.90	-2.54%	83
Sep 17, 2026	12.63	12.63	12.21	12.21	12.21	-3.25%	656
Sep 16, 2026	12.96	12.96	12.62	12.62	12.62	-2.00%	41
Sep 15, 2026	12.70	13.00	12.67	12.88	12.88	-1.39%	1,978
Sep 14, 2026	12.64	13.27	12.57	13.06	13.06	7.76%	373
Sep 11, 2026	12.35	12.35	12.06	12.12	12.12	-1.06%	37
Sep 10, 2026	12.41	12.42	12.25	12.25	12.25	-2.58%	132
Sep 9, 2026	12.92	13.10	12.51	12.58	12.58	-2.41%	1,108
Sep 8, 2026	13.63	14.00	12.76	12.89	12.89	-6.63%	2,762
Sep 4, 2026	13.55	13.81	13.38	13.80	13.80	-0.22%	1,058
Sep 3, 2026	14.03	14.25	13.73	13.83	13.83	2.67%	96
Sep 2, 2026	13.72	13.82	13.45	13.47	13.47	-2.39%	731
Sep 1, 2026	14.28	14.28	13.80	13.80	13.80	-3.36%	375
Aug 31, 2026	14.23	14.42	14.00	14.28	14.28	-0.36%	114
Aug 28, 2026	14.30	14.50	14.22	14.33	14.33	0.57%	148
Aug 27, 2026	13.98	14.29	13.97	14.25	14.25	5.87%	73
Aug 26, 2026	13.27	13.56	13.05	13.46	13.46	0.67%	58
Aug 25, 2026	13.45	13.66	13.33	13.37	13.37	-1.62%	191
Aug 24, 2026	13.34	13.81	13.34	13.59	13.59	0.37%	151
Aug 21, 2026	13.61	13.63	13.31	13.54	13.54	0.59%	117
Aug 20, 2026	13.52	13.65	13.01	13.46	13.46	-0.81%	550
Aug 19, 2026	12.60	13.63	12.60	13.57	13.57	3.04%	714
Aug 18, 2026	12.80	13.17	12.69	13.17	13.17	6.30%	1,009
Aug 17, 2026	12.41	12.70	12.35	12.39	12.39	-2.98%	1,141
Aug 14, 2026	13.16	13.16	12.70	12.77	12.77	3.91%	209
Aug 13, 2026	12.40	12.60	12.29	12.29	12.29	1.24%	2,111
Aug 12, 2026	12.36	12.36	11.71	12.14	12.14	1.34%	437
Aug 11, 2026	12.35	12.35	11.92	11.98	11.98	-2.04%	361
Aug 10, 2026	11.77	12.32	11.55	12.23	12.23	2.68%	638
Aug 7, 2026	11.61	11.95	11.61	11.91	11.91	2.68%	707
Aug 6, 2026	11.62	11.68	11.34	11.60	11.60	-3.85%	4,906
Aug 5, 2026	12.56	12.81	11.73	12.07	12.07	2.77%	2,233
Aug 4, 2026	13.10	13.39	11.29	11.74	11.74	-12.55%	6,596
Aug 3, 2026	13.30	13.72	13.23	13.43	13.43	4.47%	1,429
Jul 31, 2026	12.58	12.85	12.51	12.85	12.85	2.15%	188
Jul 30, 2026	12.81	12.81	12.42	12.58	12.58	-7.64%	1,582
Jul 29, 2026	13.17	13.65	13.17	13.62	13.62	1.57%	1,143
Jul 28, 2026	13.13	13.41	12.94	13.41	13.41	3.47%	687
Jul 27, 2026	11.92	12.96	11.92	12.96	12.96	12.55%	227
Jul 24, 2026	11.27	11.52	10.95	11.52	11.52	5.06%	908
Jul 23, 2026	11.23	11.23	10.92	10.96	10.96	-0.99%	372
Jul 22, 2026	12.17	12.17	11.07	11.07	11.07	-7.60%	1,582
Jul 21, 2026	12.79	12.79	11.98	11.98	11.98	-7.56%	801
Jul 20, 2026	12.50	12.96	12.50	12.96	12.96	1.25%	481
Jul 17, 2026	12.89	13.28	12.80	12.80	12.80	-3.27%	713