LON:0A3L Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	17.19	17.77	16.97	17.61	17.61	2.04%	285
Nov 9, 2026	16.97	17.45	16.82	17.26	17.26	1.82%	3,308
Nov 6, 2026	16.76	17.15	16.44	16.95	16.95	-3.37%	3,604
Nov 5, 2026	18.00	18.52	17.36	17.54	17.54	8.74%	6,766
Nov 4, 2026	15.83	16.16	15.83	16.13	16.13	4.27%	1,510
Nov 3, 2026	15.07	15.50	15.07	15.47	15.47	-3.73%	82
Nov 2, 2026	15.31	16.15	15.25	16.07	16.07	4.81%	2,610
Oct 30, 2026	15.07	15.37	15.03	15.33	15.33	4.02%	684
Oct 29, 2026	14.95	14.95	14.41	14.74	14.74	1.10%	262
Oct 28, 2026	14.90	15.12	14.58	14.58	14.58	-1.69%	1,595
Oct 27, 2026	15.20	15.51	14.63	14.83	14.83	-1.45%	1,220
Oct 26, 2026	15.17	15.54	14.93	15.05	15.05	-2.38%	3,068
Oct 23, 2026	15.45	15.45	15.00	15.42	15.42	1.03%	2,455
Oct 22, 2026	14.80	15.38	14.53	15.26	15.26	4.59%	5,819
Oct 21, 2026	14.35	14.82	13.98	14.59	14.59	1.82%	1,023
Oct 20, 2026	12.75	14.33	12.75	14.33	14.33	6.86%	1,183
Oct 19, 2026	13.22	13.47	13.00	13.41	13.41	1.28%	154
Oct 16, 2026	13.73	13.92	13.15	13.24	13.24	-0.94%	1,278
Oct 15, 2026	12.86	13.52	12.86	13.37	13.37	5.99%	350
Oct 14, 2026	12.64	12.64	12.60	12.61	12.61	-2.02%	113
Oct 13, 2026	12.65	13.28	12.65	12.87	12.87	-1.00%	249
Oct 12, 2026	12.50	13.21	12.50	13.00	13.00	0.46%	39
Oct 9, 2026	12.73	12.94	12.73	12.94	12.94	3.56%	9
Oct 8, 2026	12.37	12.50	12.37	12.50	12.50	-0.45%	814
Oct 7, 2026	12.27	12.56	12.27	12.55	12.55	1.63%	3,440
Oct 6, 2026	12.48	12.64	12.31	12.35	12.35	1.31%	1,144
Oct 5, 2026	12.24	12.28	12.01	12.19	12.19	1.50%	124
Oct 2, 2026	12.46	12.46	11.96	12.01	12.01	-2.36%	690
Oct 1, 2026	11.92	12.30	11.92	12.30	12.30	5.49%	180
Sep 30, 2026	11.41	11.66	11.05	11.66	11.66	5.90%	315
Sep 29, 2026	11.12	11.23	11.01	11.01	11.01	-0.05%	219
Sep 28, 2026	11.34	11.34	10.84	11.02	11.02	-3.29%	244
Sep 25, 2026	11.75	11.75	11.39	11.39	11.39	-1.89%	103
Sep 24, 2026	11.69	11.96	11.58	11.61	11.61	-1.84%	333
Sep 23, 2026	11.86	11.93	11.50	11.83	11.83	0.92%	171
Sep 22, 2026	12.32	12.44	11.57	11.72	11.72	-3.14%	924
Sep 21, 2026	12.12	12.13	11.89	12.10	12.10	1.68%	54
Sep 18, 2026	12.00	12.36	11.90	11.90	11.90	-2.54%	83
Sep 17, 2026	12.63	12.63	12.21	12.21	12.21	-3.25%	656
Sep 16, 2026	12.96	12.96	12.62	12.62	12.62	-2.00%	41
Sep 15, 2026	12.70	13.00	12.67	12.88	12.88	-1.39%	1,978
Sep 14, 2026	12.64	13.27	12.57	13.06	13.06	7.76%	373
Sep 11, 2026	12.35	12.35	12.06	12.12	12.12	-1.06%	37
Sep 10, 2026	12.41	12.42	12.25	12.25	12.25	-2.58%	132
Sep 9, 2026	12.92	13.10	12.51	12.58	12.58	-2.41%	1,108
Sep 8, 2026	13.63	14.00	12.76	12.89	12.89	-6.63%	2,762
Sep 4, 2026	13.55	13.81	13.38	13.80	13.80	-0.22%	1,058
Sep 3, 2026	14.03	14.25	13.73	13.83	13.83	2.67%	96
Sep 2, 2026	13.72	13.82	13.45	13.47	13.47	-2.39%	731
Sep 1, 2026	14.28	14.28	13.80	13.80	13.80	-3.36%	375