LON:0A3N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	195.67	200.00	186.63	187.42	187.42	-4.98%	17,226
Jul 9, 2026	191.46	198.50	186.50	197.25	197.25	4.06%	11,039
Jul 8, 2026	194.71	196.02	185.31	189.56	189.56	-4.86%	24,249
Jul 7, 2026	199.15	203.49	192.22	199.24	199.24	0.44%	22,604
Jul 6, 2026	195.25	209.43	188.75	198.37	198.37	1.38%	41,385
Jul 2, 2026	193.18	199.60	187.59	195.67	195.67	1.52%	32,217
Jul 1, 2026	191.85	196.50	187.50	192.75	192.75	1.56%	19,784
Jun 30, 2026	187.54	191.31	182.51	189.80	189.80	1.73%	27,528
Jun 29, 2026	176.25	188.75	172.50	186.57	186.57	7.71%	32,536
Jun 26, 2026	168.00	176.19	167.50	173.23	173.23	2.40%	308,640
Jun 25, 2026	168.60	173.19	165.15	169.16	169.16	0.32%	40,848
Jun 24, 2026	169.00	172.36	167.33	168.62	168.62	-1.66%	9,924
Jun 23, 2026	167.79	172.71	164.51	171.47	171.47	0.66%	15,080
Jun 22, 2026	170.68	178.06	168.75	170.34	170.34	0.25%	70,568
Jun 19, 2026	169.91	169.91	169.91	169.91	169.91	-	264
Jun 18, 2026	170.75	173.83	165.00	169.91	169.91	-0.75%	26,944
Jun 17, 2026	171.25	172.90	167.72	171.20	171.20	0.64%	5,532
Jun 16, 2026	174.33	175.25	166.45	170.11	170.11	-1.83%	29,748
Jun 15, 2026	175.57	175.71	167.22	173.28	173.28	0.86%	18,020
Jun 12, 2026	173.46	175.52	169.53	171.80	171.80	-0.68%	10,296
Jun 11, 2026	163.00	174.04	160.00	172.98	172.98	5.65%	15,764
Jun 10, 2026	159.00	165.50	156.25	163.73	163.73	2.23%	17,240
Jun 9, 2026	165.30	166.40	154.44	160.16	160.16	-2.80%	38,704
Jun 8, 2026	167.75	171.08	163.38	164.77	164.77	-3.43%	21,452
Jun 5, 2026	178.05	179.74	170.57	170.63	170.63	-4.57%	21,728
Jun 4, 2026	166.72	187.28	165.13	178.79	178.79	-4.72%	83,392
Jun 3, 2026	193.63	196.25	185.50	187.66	187.66	-0.80%	32,648
Jun 2, 2026	193.75	195.40	186.30	189.17	189.17	-2.23%	31,912
Jun 1, 2026	185.29	193.71	180.18	193.49	193.49	6.37%	63,624
May 29, 2026	168.75	182.39	167.13	181.90	181.90	7.51%	41,580
May 28, 2026	161.77	169.38	160.38	169.20	169.20	4.01%	48,488
May 27, 2026	163.96	166.34	158.25	162.68	162.68	-3.12%	39,660
May 26, 2026	165.91	169.42	162.00	167.92	167.92	1.24%	41,052
May 22, 2026	162.40	168.71	161.75	165.86	165.86	2.37%	46,884
May 21, 2026	162.50	165.00	159.00	162.02	162.02	0.82%	33,176
May 20, 2026	154.18	161.66	150.50	160.71	160.71	3.82%	32,200
May 19, 2026	154.38	158.50	152.55	154.80	154.80	0.88%	905,088
May 18, 2026	147.88	153.87	145.39	153.44	153.44	2.86%	28,804
May 15, 2026	143.50	149.63	140.17	149.18	149.18	3.16%	51,796
May 14, 2026	140.50	145.41	138.67	144.60	144.60	3.94%	26,948
May 13, 2026	136.43	139.54	132.72	139.13	139.13	1.54%	15,536
May 12, 2026	135.00	137.50	133.09	137.02	137.02	1.65%	21,684
May 11, 2026	131.58	134.81	129.50	134.79	134.79	2.51%	30,276
May 8, 2026	126.32	131.49	123.03	131.49	131.49	5.11%	39,112
May 7, 2026	117.75	126.50	117.03	125.10	125.10	6.76%	42,580
May 6, 2026	118.54	119.75	114.26	117.18	117.18	-1.86%	14,580
May 5, 2026	117.88	120.20	116.50	119.40	119.40	1.94%	15,464
May 4, 2026	114.56	117.96	111.40	117.12	117.12	2.78%	15,940
May 1, 2026	111.84	116.17	111.50	113.96	113.96	2.45%	15,968
Apr 30, 2026	112.33	113.52	108.11	111.24	111.24	-0.77%	23,100