Skip to main content
logo
Datadog, Inc. (LON:0A3O)
London flag London · Delayed Price · Currency is GBP · Price in USD
263.45
+3.96 (1.53%)
Jul 13, 2026, 5:09 PM GMT

LON:0A3O Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 13, 2026259.57262.94255.00260.00-0.20%236
Jul 10, 2026269.00276.20255.00259.49259.49-3.20%5,266
Jul 9, 2026266.00271.68253.00268.06268.064.27%2,723
Jul 8, 2026255.63264.00245.00257.08257.08-3.89%9,200
Jul 7, 2026252.25269.98251.95267.49267.495.07%4,663
Jul 6, 2026268.01270.00245.00254.59254.59-2.68%6,470
Jul 2, 2026262.11268.50257.24261.61261.61-1.36%2,481
Jul 1, 2026259.73273.37249.38265.21265.212.46%4,881
Jun 30, 2026248.70260.48242.50258.83258.833.43%3,670
Jun 29, 2026244.00252.50240.00250.24250.247.19%3,670
Jun 26, 2026218.52235.56216.06233.46233.465.92%3,058
Jun 25, 2026222.17228.00213.41220.41220.41-1.47%2,509
Jun 24, 2026221.85228.00210.66223.70223.700.76%2,080
Jun 23, 2026219.16225.49213.50222.02222.021.24%26,117
Jun 22, 2026222.20228.21216.67219.29219.29-1.23%5,071
Jun 18, 2026228.98230.12215.20222.03222.03-3.95%12,518
Jun 17, 2026231.48235.49226.29231.17231.17-0.88%18,090
Jun 16, 2026233.61239.77225.19233.22233.22-1.30%8,057
Jun 15, 2026230.00249.00228.22236.30236.301.80%9,335
Jun 12, 2026237.56242.00227.00232.13232.13-0.44%9,105
Jun 11, 2026230.70234.46220.21233.15233.150.98%6,105
Jun 10, 2026225.00234.25214.99230.89230.891.93%9,824
Jun 9, 2026233.60236.80219.03226.52226.52-1.77%6,583
Jun 8, 2026235.98242.43228.84230.60230.60-1.11%6,654
Jun 5, 2026243.00247.54232.03233.18233.18-5.05%6,228
Jun 4, 2026250.00260.00240.07245.57245.57-1.23%11,264
Jun 3, 2026266.00270.66245.71248.64248.64-7.63%9,393
Jun 2, 2026274.50278.00260.21269.18269.18-2.69%7,917
Jun 1, 2026250.79278.22248.00276.62276.6214.36%35,327
May 29, 2026227.90242.70223.68241.89241.895.07%7,435
May 28, 2026231.70238.61222.37230.22230.224.60%17,898
May 27, 2026223.65227.77218.50220.09220.09-2.03%45,102
May 26, 2026223.00225.94218.00224.65224.650.97%28,111
May 22, 2026220.00224.70216.00222.49222.491.59%8,858
May 21, 2026211.60219.25209.02219.00219.002.84%14,965
May 20, 2026215.50220.45211.19212.95212.950.61%35,291
May 19, 2026209.76215.12207.61211.66211.661.79%9,334
May 18, 2026207.21213.31203.00207.93207.93-0.90%19,755
May 15, 2026201.09211.27190.00209.81209.813.66%7,527
May 14, 2026206.65210.60197.50202.40202.40-0.06%7,972
May 13, 2026200.00204.95195.00202.52202.522.31%3,095
May 12, 2026201.60205.00192.00197.95197.95-1.16%19,265
May 11, 2026200.07203.59194.05200.28200.282.21%11,617
May 8, 2026188.42196.64183.10195.95195.956.36%16,255
May 7, 2026146.50198.31143.01184.24184.2429.40%107,612
May 6, 2026145.60151.54140.10142.38142.38-2.04%18,966
May 5, 2026148.50150.00144.04145.35145.35-0.74%14,699
May 4, 2026141.40146.43137.91146.43146.433.41%7,410
May 1, 2026135.00142.50131.66141.60141.607.13%7,066
Apr 30, 2026134.63136.50128.00132.18132.180.21%5,357