LON:0A3P Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	19.16	19.34	18.25	18.72	18.72	-1.32%	15,402
May 12, 2026	19.40	19.87	18.53	18.97	18.97	-0.84%	26,141
May 11, 2026	20.35	21.54	19.06	19.13	19.13	-4.45%	117,189
May 8, 2026	19.49	21.08	19.42	20.02	20.02	5.98%	212,574
May 7, 2026	23.49	25.80	18.54	18.89	18.89	-41.01%	494,154
May 6, 2026	32.60	33.25	29.81	32.02	32.02	-0.56%	44,426
May 5, 2026	27.75	32.71	27.32	32.20	32.20	16.04%	64,398
May 4, 2026	28.68	28.70	26.50	27.75	27.75	-1.45%	26,422
May 1, 2026	25.58	28.22	25.30	28.16	28.16	13.62%	47,174
Apr 30, 2026	25.99	26.94	24.22	24.78	24.78	-4.16%	65,410
Apr 29, 2026	25.15	26.48	24.47	25.86	25.86	4.27%	32,210
Apr 28, 2026	25.72	26.80	24.60	24.80	24.80	-2.52%	96,125
Apr 27, 2026	23.63	25.51	23.14	25.44	25.44	6.80%	40,200
Apr 24, 2026	24.83	25.35	23.33	23.82	23.82	-2.97%	54,341
Apr 23, 2026	24.35	25.00	23.59	24.55	24.55	-2.38%	25,259
Apr 22, 2026	26.61	27.36	24.49	25.15	25.15	-4.24%	49,274
Apr 21, 2026	25.80	27.30	24.85	26.26	26.26	3.41%	44,189
Apr 20, 2026	24.18	25.90	23.93	25.40	25.40	3.53%	43,226
Apr 17, 2026	25.08	26.29	23.99	24.53	24.53	0.16%	59,216
Apr 16, 2026	24.01	25.46	23.27	24.49	24.49	6.41%	89,197
Apr 15, 2026	21.17	23.07	20.80	23.02	23.02	9.70%	97,149
Apr 14, 2026	24.34	25.20	20.82	20.98	20.98	-12.07%	128,703
Apr 13, 2026	21.89	24.62	21.80	23.86	23.86	3.92%	151,013
Apr 10, 2026	29.57	30.30	22.71	22.96	22.96	-16.66%	290,522
Apr 9, 2026	33.18	33.55	27.45	27.55	27.55	-19.29%	284,394
Apr 8, 2026	33.43	34.77	32.40	34.14	34.14	8.45%	47,970
Apr 7, 2026	31.40	32.03	30.55	31.48	31.48	-5.22%	73,559
Apr 2, 2026	31.50	34.20	30.60	33.21	33.21	3.36%	71,159
Apr 1, 2026	29.23	32.93	29.23	32.13	32.13	13.67%	85,370
Mar 31, 2026	25.60	28.55	25.60	28.27	28.27	13.81%	58,490
Mar 30, 2026	27.27	29.17	24.62	24.84	24.84	-9.16%	87,984
Mar 27, 2026	29.23	29.26	26.98	27.34	27.34	-5.04%	57,889
Mar 26, 2026	29.55	30.79	28.70	28.79	28.79	-2.83%	78,251
Mar 25, 2026	28.88	30.92	28.38	29.63	29.63	3.63%	111,173
Mar 24, 2026	29.50	29.79	27.18	28.59	28.59	1.18%	84,936
Mar 23, 2026	25.40	28.62	24.50	28.26	28.26	11.82%	116,589
Mar 20, 2026	26.80	26.80	24.70	25.27	25.27	-3.70%	40,016
Mar 19, 2026	26.96	27.20	25.47	26.24	26.24	-3.49%	33,603
Mar 18, 2026	24.30	27.56	23.90	27.19	27.19	14.00%	59,596
Mar 17, 2026	22.62	23.91	22.00	23.85	23.85	2.19%	66,475
Mar 16, 2026	24.87	25.57	23.01	23.34	23.34	-5.12%	39,509
Mar 13, 2026	24.44	25.70	24.04	24.60	24.60	0.45%	80,906
Mar 12, 2026	23.60	25.03	23.50	24.49	24.49	0.13%	50,871
Mar 11, 2026	23.10	25.21	22.53	24.46	24.46	6.39%	57,145
Mar 10, 2026	22.00	23.07	21.15	22.99	22.99	8.14%	63,749
Mar 9, 2026	19.30	21.49	19.30	21.26	21.26	0.80%	56,134
Mar 6, 2026	20.50	21.60	19.67	21.09	21.09	2.83%	55,554
Mar 5, 2026	19.89	21.47	19.70	20.51	20.51	1.38%	58,165
Mar 4, 2026	21.00	21.67	20.11	20.23	20.23	-2.65%	71,415
Mar 3, 2026	21.28	21.28	18.81	20.78	20.78	1.07%	188,209