LON:0A3P Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	27.85	28.83	26.83	28.69	28.69	4.78%	11,477
Aug 10, 2026	22.77	27.71	22.40	27.38	27.38	21.85%	66,944
Aug 7, 2026	23.45	24.47	22.36	22.47	22.47	-1.23%	33,398
Aug 6, 2026	25.00	25.29	21.82	22.75	22.75	-14.44%	51,594
Aug 5, 2026	24.90	27.18	24.48	26.59	26.59	8.27%	53,111
Aug 4, 2026	23.40	24.63	22.39	24.56	24.56	5.95%	29,391
Aug 3, 2026	22.51	23.37	22.51	23.18	23.18	3.53%	38,720
Jul 31, 2026	21.36	22.72	21.10	22.39	22.39	4.68%	23,863
Jul 30, 2026	21.00	21.54	20.05	21.39	21.39	3.63%	13,772
Jul 29, 2026	20.87	21.48	20.10	20.64	20.64	-0.43%	25,705
Jul 28, 2026	20.00	21.08	18.94	20.73	20.73	4.06%	27,754
Jul 27, 2026	20.19	20.67	19.39	19.92	19.92	-3.06%	12,030
Jul 24, 2026	19.28	20.60	19.28	20.55	20.55	5.49%	6,564
Jul 23, 2026	20.72	20.72	19.46	19.48	19.48	-4.09%	5,562
Jul 22, 2026	20.72	20.89	20.04	20.31	20.31	-1.17%	9,450
Jul 21, 2026	20.24	20.92	19.73	20.55	20.55	-1.27%	18,219
Jul 20, 2026	20.77	21.28	20.21	20.82	20.82	0.17%	7,669
Jul 17, 2026	19.85	21.92	19.30	20.78	20.78	4.58%	37,097
Jul 16, 2026	20.35	21.08	19.72	19.87	19.87	-0.30%	27,181
Jul 15, 2026	21.00	21.32	19.10	19.93	19.93	-3.53%	22,243
Jul 14, 2026	20.00	21.00	19.16	20.66	20.66	1.42%	24,012
Jul 13, 2026	19.72	20.57	19.17	20.37	20.37	3.82%	14,354
Jul 10, 2026	20.27	20.90	19.38	19.62	19.62	-3.78%	15,607
Jul 9, 2026	20.03	20.46	19.25	20.39	20.39	5.48%	11,176
Jul 8, 2026	18.08	19.41	18.04	19.33	19.33	1.53%	31,904
Jul 7, 2026	18.43	19.26	18.10	19.04	19.04	3.49%	25,442
Jul 6, 2026	18.13	18.82	17.93	18.40	18.40	1.20%	10,725
Jul 2, 2026	18.08	18.76	17.78	18.18	18.18	-3.50%	6,407
Jul 1, 2026	18.06	19.16	17.94	18.84	18.84	4.32%	9,601
Jun 30, 2026	18.10	18.35	17.60	18.06	18.06	-1.26%	2,315
Jun 29, 2026	17.35	18.60	17.15	18.29	18.29	12.28%	32,278
Jun 26, 2026	16.11	16.34	15.78	16.29	16.29	1.31%	3,516
Jun 25, 2026	16.28	16.65	15.75	16.08	16.08	-2.37%	5,001
Jun 24, 2026	17.08	17.08	15.95	16.47	16.47	-1.73%	15,064
Jun 23, 2026	16.68	17.23	16.50	16.76	16.76	-0.83%	7,272
Jun 22, 2026	17.68	17.94	16.70	16.90	16.90	-4.47%	16,774
Jun 18, 2026	17.70	17.72	16.91	17.69	17.69	-0.70%	11,050
Jun 17, 2026	17.60	18.18	17.35	17.82	17.82	2.44%	10,152
Jun 16, 2026	18.76	18.82	17.31	17.39	17.39	-5.88%	22,324
Jun 15, 2026	19.11	19.47	18.28	18.48	18.48	-2.60%	29,558
Jun 12, 2026	18.88	19.87	18.29	18.97	18.97	2.60%	28,324
Jun 11, 2026	19.00	19.00	18.00	18.49	18.49	-1.38%	2,684
Jun 10, 2026	18.43	19.29	18.05	18.75	18.75	1.79%	7,545
Jun 9, 2026	19.66	19.66	17.54	18.42	18.42	-5.65%	30,680
Jun 8, 2026	17.95	19.67	17.90	19.52	19.52	5.99%	13,343
Jun 5, 2026	19.98	19.98	18.28	18.42	18.42	-9.35%	46,680
Jun 4, 2026	20.21	20.72	19.02	20.32	20.32	-3.66%	30,017
Jun 3, 2026	21.05	21.92	19.30	21.09	21.09	-0.98%	53,425
Jun 2, 2026	18.80	22.03	18.22	21.30	21.30	11.98%	59,765
Jun 1, 2026	17.57	19.13	17.57	19.02	19.02	7.83%	41,111