LON:0A3P Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	27.35	28.18	24.82	24.93	24.93	-5.92%	19,116
Sep 24, 2026	28.80	29.50	26.38	26.50	26.50	-9.86%	56,898
Sep 23, 2026	26.56	29.40	24.08	29.40	29.40	14.49%	41,769
Sep 22, 2026	27.00	28.66	24.70	25.68	25.68	-5.41%	38,526
Sep 21, 2026	23.71	28.03	23.57	27.15	27.15	14.51%	33,546
Sep 18, 2026	24.76	24.99	23.09	23.71	23.71	-3.22%	27,223
Sep 17, 2026	24.12	25.74	22.95	24.50	24.50	1.07%	15,725
Sep 16, 2026	24.50	24.80	23.70	24.24	24.24	-2.01%	8,676
Sep 15, 2026	24.92	25.40	23.73	24.74	24.74	0.27%	18,445
Sep 14, 2026	23.00	24.88	22.70	24.67	24.67	8.49%	22,779
Sep 11, 2026	23.33	23.33	21.98	22.74	22.74	-0.39%	16,636
Sep 10, 2026	22.65	23.15	21.82	22.83	22.83	2.05%	20,545
Sep 9, 2026	21.74	24.53	21.51	22.37	22.37	2.78%	33,770
Sep 8, 2026	20.66	22.61	19.87	21.77	21.77	5.71%	7,166
Sep 4, 2026	21.20	21.43	20.50	20.59	20.59	-0.77%	5,742
Sep 3, 2026	20.64	20.98	19.76	20.75	20.75	2.32%	11,514
Sep 2, 2026	20.80	21.19	20.11	20.28	20.28	-4.59%	3,473
Sep 1, 2026	22.75	22.90	21.12	21.26	21.26	-7.18%	10,860
Aug 31, 2026	23.74	23.74	22.46	22.90	22.90	-0.89%	2,067
Aug 28, 2026	25.00	25.00	22.96	23.11	23.11	-6.96%	9,738
Aug 27, 2026	23.38	25.34	23.38	24.83	24.83	7.14%	10,157
Aug 26, 2026	23.39	23.54	22.50	23.18	23.18	2.43%	3,688
Aug 25, 2026	23.28	23.50	22.53	22.63	22.63	-2.68%	4,739
Aug 24, 2026	24.95	25.11	23.10	23.25	23.25	-3.32%	8,675
Aug 21, 2026	22.93	24.10	22.79	24.05	24.05	6.44%	15,016
Aug 20, 2026	23.65	23.78	22.39	22.60	22.60	-8.37%	16,165
Aug 19, 2026	26.31	26.90	24.52	24.66	24.66	-7.33%	41,586
Aug 18, 2026	28.50	30.08	26.44	26.61	26.61	-8.43%	16,547
Aug 17, 2026	29.93	30.59	28.61	29.06	29.06	-3.03%	5,512
Aug 14, 2026	29.38	30.48	29.26	29.97	29.97	5.27%	13,500
Aug 13, 2026	28.51	28.87	27.92	28.47	28.47	-2.29%	6,293
Aug 12, 2026	28.64	30.63	28.30	29.14	29.14	1.56%	17,769
Aug 11, 2026	27.85	28.83	26.83	28.69	28.69	4.78%	11,477
Aug 10, 2026	22.77	27.71	22.40	27.38	27.38	21.85%	66,944
Aug 7, 2026	23.45	24.47	22.36	22.47	22.47	-1.23%	33,398
Aug 6, 2026	25.00	25.29	21.82	22.75	22.75	-14.44%	51,594
Aug 5, 2026	24.90	27.18	24.48	26.59	26.59	8.27%	53,111
Aug 4, 2026	23.40	24.63	22.39	24.56	24.56	5.95%	29,391
Aug 3, 2026	22.51	23.37	22.51	23.18	23.18	3.53%	38,720
Jul 31, 2026	21.36	22.72	21.10	22.39	22.39	4.68%	23,863
Jul 30, 2026	21.00	21.54	20.05	21.39	21.39	3.63%	13,772
Jul 29, 2026	20.87	21.48	20.10	20.64	20.64	-0.43%	25,705
Jul 28, 2026	20.00	21.08	18.94	20.73	20.73	4.06%	27,754
Jul 27, 2026	20.19	20.67	19.39	19.92	19.92	-3.06%	12,030
Jul 24, 2026	19.28	20.60	19.28	20.55	20.55	5.49%	6,564
Jul 23, 2026	20.72	20.72	19.46	19.48	19.48	-4.09%	5,562
Jul 22, 2026	20.72	20.89	20.04	20.31	20.31	-1.17%	9,450
Jul 21, 2026	20.24	20.92	19.73	20.55	20.55	-1.27%	18,219
Jul 20, 2026	20.77	21.28	20.21	20.82	20.82	0.17%	7,669
Jul 17, 2026	19.85	21.92	19.30	20.78	20.78	4.58%	37,097