Skip to main content
logo
Cloudflare, Inc. (LON:0A3Z)
London flag London · Delayed Price · Currency is GBP · Price in USD
190.75
+0.71 (0.37%)
At close: Feb 12, 2026

Cloudflare Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 2026206.75211.33185.76190.04190.044.69%94,874
Feb 10, 2026174.00182.97172.50181.53181.535.11%10,961
Feb 9, 2026175.75182.61168.80172.70172.701.95%3,139
Feb 6, 2026158.25170.59158.00169.39169.392.09%8,353
Feb 5, 2026171.50172.14163.50165.93165.931.19%3,144
Feb 4, 2026168.25176.00162.15163.99163.99-2.18%6,307
Feb 3, 2026185.25186.00163.95167.64167.64-8.63%19,781
Feb 2, 2026173.50185.12171.00183.47183.473.07%4,534
Jan 30, 2026177.25181.50176.20178.01178.01-1.47%2,937
Jan 29, 2026186.25188.52175.21180.66180.66-2.23%8,094
Jan 28, 2026211.50212.40184.41184.79184.79-12.54%21,782
Jan 27, 2026193.50218.03193.00211.28211.2810.01%14,889
Jan 26, 2026174.00193.69173.74192.06192.059.72%5,107
Jan 23, 2026173.50178.37172.45175.04175.041.47%2,464
Jan 22, 2026172.50175.50168.94172.50172.501.53%3,984
Jan 21, 2026180.00179.99169.90169.91169.91-4.41%2,068
Jan 20, 2026178.25184.30176.34177.74177.74-3.40%4,013
Jan 19, 2026184.00184.00184.00184.00184.00-1.03%-
Jan 16, 2026185.25188.39181.52185.91185.91-1.10%1,089
Jan 15, 2026188.75191.50186.40187.98187.98-0.31%937
Jan 14, 2026186.75192.35185.80188.56188.561.00%5,592
Jan 13, 2026187.75189.85185.56186.70186.700.71%3,169
Jan 12, 2026181.00185.58180.00185.38185.380.76%4,168
Jan 9, 2026187.75189.00183.34183.97183.97-2.13%4,049
Jan 8, 2026202.00203.00185.95187.97187.97-7.32%6,723
Jan 7, 2026196.50204.56198.60202.81202.813.79%1,104
Jan 6, 2026200.00199.55191.76195.41195.41-1.92%1,861
Jan 5, 2026199.25205.14194.65199.24199.241.98%2,833
Jan 2, 2026200.00201.00193.51195.36195.36-1.87%737
Dec 31, 2025197.50202.00198.39199.09199.09-0.45%787
Dec 30, 2025201.25201.45197.72199.98199.98-0.10%457
Dec 29, 2025202.00202.40198.26200.18200.18-1.13%663
Dec 24, 2025201.00203.10199.20202.47202.470.76%419
Dec 23, 2025203.00202.50197.00200.95200.95-0.13%829
Dec 22, 2025200.25203.74197.17201.22201.222.28%1,027
Dec 19, 2025195.25197.55193.58196.74196.741.01%678
Dec 18, 2025193.50196.32194.05194.77194.771.01%1,874
Dec 17, 2025200.00199.39192.16192.81192.81-2.00%1,625
Dec 16, 2025194.50198.49193.00196.75196.75-1.74%1,086
Dec 15, 2025201.25204.50198.01200.24200.24-1.47%1,736
Dec 12, 2025208.75207.97199.65203.23203.23-1.99%1,346
Dec 11, 2025211.50213.46203.43207.36207.36-2.62%2,020
Dec 10, 2025207.00213.97205.30212.94212.942.58%1,140
Dec 9, 2025204.25208.76204.28207.59207.591.23%775
Dec 8, 2025202.00206.97201.00205.07205.072.20%1,906
Dec 5, 2025203.25205.31195.00200.66200.66-1.75%12,375
Dec 4, 2025204.25204.75201.43204.22204.220.66%1,798
Dec 3, 2025202.00203.85199.00202.89202.890.13%573
Dec 2, 2025198.50207.03197.73202.63202.632.06%2,832
Dec 1, 2025201.00200.00195.20198.55198.55-0.64%2,151