Skip to main content
logo
Cloudflare, Inc. (LON:0A3Z)
London flag London · Delayed Price · Currency is GBP · Price in USD
197.20
+4.70 (2.44%)
At close: Aug 25, 2025

Cloudflare Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 2025196.06197.20194.13197.20197.202.44%1,550
Aug 22, 2025192.50197.74190.30192.50192.50-0.06%7,064
Aug 21, 2025190.50193.52190.44192.61192.611.13%1,010
Aug 20, 2025194.50195.34184.68190.46190.46-2.53%7,039
Aug 19, 2025201.25204.00193.68195.40195.40-3.06%3,413
Aug 18, 2025201.25202.79196.77201.58201.58-0.40%2,321
Aug 15, 2025194.50202.42195.45202.39202.394.02%2,649
Aug 14, 2025201.25199.36193.00194.56194.56-1.00%1,864
Aug 13, 2025203.00205.00196.17196.53196.53-2.88%8,788
Aug 12, 2025201.00205.53197.09202.36202.360.40%4,439
Aug 11, 2025204.00205.73200.00201.56201.56-2.37%2,023
Aug 8, 2025209.75211.69204.75206.45206.450.41%1,981
Aug 7, 2025212.50219.25205.52205.61205.61-3.83%3,961
Aug 6, 2025207.75213.80208.78213.80213.803.69%1,907
Aug 5, 2025207.00215.42204.77206.19206.19-2.26%6,999
Aug 4, 2025204.25211.36202.00210.96210.965.64%7,269
Aug 1, 2025208.00210.71192.33199.69199.69-3.90%12,211
Jul 31, 2025204.25210.97202.45207.79207.793.11%4,858
Jul 30, 2025199.25203.02192.65201.51201.510.18%2,624
Jul 29, 2025201.00202.20197.68201.15201.150.63%2,362
Jul 28, 2025196.25202.05198.90199.89199.890.41%2,773
Jul 25, 2025188.75200.00190.25199.08199.084.11%3,551
Jul 24, 2025188.25192.22186.99191.23191.231.38%1,811
Jul 23, 2025191.50193.88186.70188.62188.62-0.96%2,879
Jul 22, 2025197.25198.01188.84190.45190.45-3.60%5,175
Jul 21, 2025198.50200.62195.10197.55197.551.64%7,195
Jul 18, 2025190.75196.54191.30194.36194.362.10%2,573
Jul 17, 2025190.00192.97189.14190.36190.361.39%3,086
Jul 16, 2025187.75189.62186.27187.75187.750.16%2,379
Jul 15, 2025185.25187.45181.01187.45187.451.60%3,414
Jul 14, 2025178.75184.69178.30184.50184.501.27%4,617
Jul 11, 2025184.50185.28180.75182.19182.19-0.85%6,024
Jul 10, 2025193.50194.85181.12183.76183.76-5.70%6,029
Jul 9, 2025192.75195.80192.93194.87194.871.12%1,638
Jul 8, 2025191.50194.83187.99192.72192.720.21%2,199
Jul 7, 2025188.25194.02188.80192.31192.310.95%1,881
Jul 4, 2025190.50190.50190.50190.50190.500.03%-
Jul 3, 2025186.25191.57185.85190.45190.453.25%2,905
Jul 2, 2025188.75187.40181.47184.45184.45-0.69%4,402
Jul 1, 2025195.25197.37181.03185.74185.74-4.86%13,333
Jun 30, 2025196.50197.00192.94195.23195.230.78%2,667
Jun 27, 2025191.50194.24189.74193.71193.711.72%1,395
Jun 26, 2025190.50192.47188.25190.42190.420.56%2,062
Jun 25, 2025185.75191.89186.25189.37189.371.07%4,019
Jun 24, 2025186.75187.86184.24187.37187.372.01%3,076
Jun 23, 2025178.75183.86174.87183.68183.682.16%3,801
Jun 20, 2025180.50184.81178.88179.79179.79-1.22%2,099
Jun 19, 2025182.00182.00182.00182.00182.000.65%-
Jun 18, 2025179.25182.45179.15180.83180.83-0.63%1,384
Jun 17, 2025177.75182.29176.50181.98181.981.57%2,576