Cloudflare, Inc. (LON:0A3Z)
London · Delayed Price · Currency is GBP · Price in USD 169.91
-7.84 (-4.41%)
At close: Jan 21, 2026
Cloudflare Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 180.00 | 179.99 | 169.90 | 169.91 | 169.91 | -4.41% | 2,068 |
| Jan 20, 2026 | 178.25 | 184.30 | 176.34 | 177.74 | 177.74 | -3.40% | 4,013 |
| Jan 19, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | -1.03% | - |
| Jan 16, 2026 | 185.25 | 188.39 | 181.52 | 185.91 | 185.91 | -1.10% | 1,089 |
| Jan 15, 2026 | 188.75 | 191.50 | 186.40 | 187.98 | 187.98 | -0.31% | 937 |
| Jan 14, 2026 | 186.75 | 192.35 | 185.80 | 188.56 | 188.56 | 1.00% | 5,592 |
| Jan 13, 2026 | 187.75 | 189.85 | 185.56 | 186.70 | 186.70 | 0.71% | 3,169 |
| Jan 12, 2026 | 181.00 | 185.58 | 180.00 | 185.38 | 185.38 | 0.76% | 4,168 |
| Jan 9, 2026 | 187.75 | 189.00 | 183.34 | 183.97 | 183.97 | -2.13% | 4,049 |
| Jan 8, 2026 | 202.00 | 203.00 | 185.95 | 187.97 | 187.97 | -7.32% | 6,723 |
| Jan 7, 2026 | 196.50 | 204.56 | 198.60 | 202.81 | 202.81 | 3.79% | 1,104 |
| Jan 6, 2026 | 200.00 | 199.55 | 191.76 | 195.41 | 195.41 | -1.92% | 1,861 |
| Jan 5, 2026 | 199.25 | 205.14 | 194.65 | 199.24 | 199.24 | 1.98% | 2,833 |
| Jan 2, 2026 | 200.00 | 201.00 | 193.51 | 195.36 | 195.36 | -1.87% | 737 |
| Dec 31, 2025 | 197.50 | 202.00 | 198.39 | 199.09 | 199.09 | -0.45% | 787 |
| Dec 30, 2025 | 201.25 | 201.45 | 197.72 | 199.98 | 199.98 | -0.10% | 457 |
| Dec 29, 2025 | 202.00 | 202.40 | 198.26 | 200.18 | 200.18 | -1.13% | 663 |
| Dec 24, 2025 | 201.00 | 203.10 | 199.20 | 202.47 | 202.47 | 0.76% | 419 |
| Dec 23, 2025 | 203.00 | 202.50 | 197.00 | 200.95 | 200.95 | -0.13% | 829 |
| Dec 22, 2025 | 200.25 | 203.74 | 197.17 | 201.22 | 201.22 | 2.28% | 1,027 |
| Dec 19, 2025 | 195.25 | 197.55 | 193.58 | 196.74 | 196.74 | 1.01% | 678 |
| Dec 18, 2025 | 193.50 | 196.32 | 194.05 | 194.77 | 194.77 | 1.01% | 1,874 |
| Dec 17, 2025 | 200.00 | 199.39 | 192.16 | 192.81 | 192.81 | -2.00% | 1,625 |
| Dec 16, 2025 | 194.50 | 198.49 | 193.00 | 196.75 | 196.75 | -1.74% | 1,086 |
| Dec 15, 2025 | 201.25 | 204.50 | 198.01 | 200.24 | 200.24 | -1.47% | 1,736 |
| Dec 12, 2025 | 208.75 | 207.97 | 199.65 | 203.23 | 203.23 | -1.99% | 1,346 |
| Dec 11, 2025 | 211.50 | 213.46 | 203.43 | 207.36 | 207.36 | -2.62% | 2,020 |
| Dec 10, 2025 | 207.00 | 213.97 | 205.30 | 212.94 | 212.94 | 2.58% | 1,140 |
| Dec 9, 2025 | 204.25 | 208.76 | 204.28 | 207.59 | 207.59 | 1.23% | 775 |
| Dec 8, 2025 | 202.00 | 206.97 | 201.00 | 205.07 | 205.07 | 2.20% | 1,906 |
| Dec 5, 2025 | 203.25 | 205.31 | 195.00 | 200.66 | 200.66 | -1.75% | 12,375 |
| Dec 4, 2025 | 204.25 | 204.75 | 201.43 | 204.22 | 204.22 | 0.66% | 1,798 |
| Dec 3, 2025 | 202.00 | 203.85 | 199.00 | 202.89 | 202.89 | 0.13% | 573 |
| Dec 2, 2025 | 198.50 | 207.03 | 197.73 | 202.63 | 202.63 | 2.06% | 2,832 |
| Dec 1, 2025 | 201.00 | 200.00 | 195.20 | 198.55 | 198.55 | -0.64% | 2,151 |
| Nov 28, 2025 | 198.50 | 201.81 | 197.37 | 199.82 | 199.82 | 1.17% | 1,919 |
| Nov 27, 2025 | 197.50 | 197.50 | 197.50 | 197.50 | 197.50 | -0.76% | - |
| Nov 26, 2025 | 198.25 | 199.63 | 195.11 | 199.01 | 199.01 | 1.83% | 1,012 |
| Nov 25, 2025 | 195.25 | 195.44 | 185.36 | 195.44 | 195.44 | 1.33% | 2,592 |
| Nov 24, 2025 | 190.00 | 193.95 | 186.30 | 192.88 | 192.88 | 1.89% | 2,427 |
| Nov 21, 2025 | 190.50 | 193.50 | 181.79 | 189.31 | 189.31 | -1.11% | 4,160 |
| Nov 20, 2025 | 203.00 | 206.45 | 190.96 | 191.43 | 191.43 | -1.82% | 5,631 |
| Nov 19, 2025 | 197.25 | 199.63 | 193.28 | 194.97 | 194.97 | -2.31% | 4,140 |
| Nov 18, 2025 | 201.00 | 201.00 | 186.53 | 199.59 | 199.59 | -1.81% | 19,866 |
| Nov 17, 2025 | 212.50 | 217.30 | 203.27 | 203.27 | 203.27 | -4.39% | 2,840 |
| Nov 14, 2025 | 216.50 | 215.18 | 204.10 | 212.60 | 212.60 | -0.65% | 2,466 |
| Nov 13, 2025 | 225.00 | 224.99 | 213.11 | 213.99 | 213.99 | -4.68% | 6,767 |
| Nov 12, 2025 | 236.50 | 239.29 | 223.67 | 224.50 | 224.50 | -5.41% | 7,834 |
| Nov 11, 2025 | 240.00 | 241.00 | 236.51 | 237.33 | 237.33 | -2.51% | 912 |
| Nov 10, 2025 | 238.50 | 244.30 | 237.25 | 243.45 | 243.45 | 8.28% | 3,408 |