Cloudflare, Inc. (LON:0A3Z)
London flag London · Delayed Price · Currency is GBP · Price in USD
219.98
+3.89 (1.80%)
At close: Oct 24, 2025

Cloudflare Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 2025217.50222.45219.00219.98219.981.80%5,911
Oct 23, 2025209.75217.38209.00216.09216.094.08%1,502
Oct 22, 2025212.50213.83206.38207.62207.62-2.20%763
Oct 21, 2025212.50214.52208.38212.28212.28-0.09%1,576
Oct 20, 2025211.50213.00208.79212.48212.482.92%2,008
Oct 17, 2025207.00210.00199.40206.44206.44-2.16%4,853
Oct 16, 2025221.00220.51209.23211.00211.00-4.59%6,428
Oct 15, 2025217.50224.67218.37221.15221.153.24%2,592
Oct 14, 2025214.50218.60210.40214.20214.20-3.42%4,113
Oct 13, 2025217.50223.41216.10221.78221.782.24%5,065
Oct 10, 2025221.00226.61215.93216.93216.93-1.45%12,445
Oct 9, 2025217.50221.53214.39220.12220.120.40%1,385
Oct 8, 2025217.50220.84216.36219.25219.250.57%804
Oct 7, 2025221.00222.34213.80218.00218.00-2.10%5,882
Oct 6, 2025217.50225.37218.00222.67222.673.65%2,479
Oct 3, 2025224.00226.80212.08214.82214.82-2.99%5,191
Oct 2, 2025216.50221.43215.78221.43221.432.83%5,560
Oct 1, 2025212.50216.17211.41215.34215.341.71%4,164
Sep 30, 2025217.50219.00211.36211.71211.71-3.36%1,383
Sep 29, 2025221.00225.55216.34219.07219.071.30%751
Sep 26, 2025217.50219.48213.88216.26216.26-1,454
Sep 25, 2025217.50218.90210.73216.25216.25-1.04%918
Sep 24, 2025225.00227.00217.60218.52218.52-2.00%5,296
Sep 23, 2025228.00230.10219.68222.97222.97-2.85%1,420
Sep 22, 2025226.00229.51222.57229.51229.511.85%2,046
Sep 19, 2025223.00226.72222.16225.34225.341.73%1,277
Sep 18, 2025216.50222.75215.00221.50221.505.58%2,260
Sep 17, 2025220.00220.95209.33209.79209.79-5.26%4,680
Sep 16, 2025226.00225.00220.64221.44221.44-2.51%1,041
Sep 15, 2025222.00229.53220.49227.14227.142.31%3,082
Sep 12, 2025225.00226.00220.70222.01222.01-1.54%2,152
Sep 11, 2025223.00230.04223.06225.49225.491.44%2,325
Sep 10, 2025216.50225.42219.02222.29222.292.17%5,491
Sep 9, 2025217.50219.06215.07217.57217.57-1.14%2,833
Sep 8, 2025210.50220.37215.00220.07220.073.64%6,909
Sep 5, 2025211.50214.09208.48212.33212.330.84%1,322
Sep 4, 2025205.75210.71200.77210.56210.562.70%1,830
Sep 3, 2025207.00209.00203.84205.02205.02-0.78%2,210
Sep 2, 2025206.75208.66199.24206.64206.64-1.01%3,655
Sep 1, 2025208.75208.75208.75208.75208.750.61%-
Aug 29, 2025212.50214.05206.00207.49207.49-3.73%3,885
Aug 28, 2025206.00215.53205.10215.53215.535.08%6,261
Aug 27, 2025201.25205.36200.00205.12205.123.49%7,817
Aug 26, 2025195.50201.49196.23198.19198.190.95%1,978
Aug 25, 2025196.06197.39194.13196.32196.321.98%2,799
Aug 22, 2025192.50197.74190.30192.50192.50-0.06%7,064
Aug 21, 2025190.50193.52190.44192.61192.611.13%1,010
Aug 20, 2025194.50195.34184.68190.46190.46-2.53%7,039
Aug 19, 2025201.25204.00193.68195.40195.40-3.06%3,413
Aug 18, 2025201.25202.79196.77201.58201.58-0.40%2,321