Skip to main content
logo
Cloudflare, Inc. (LON:0A3Z)
London flag London · Delayed Price · Currency is GBP · Price in USD
228.62
+2.04 (0.90%)
At close: Jun 12, 2026

LON:0A3Z Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 2026227.00234.22222.02228.62228.620.90%2,430
Jun 11, 2026222.00228.43216.50226.58226.581.14%2,426
Jun 10, 2026237.50236.89221.37224.02224.02-5.72%2,709
Jun 9, 2026252.50252.85229.32237.61237.61-4.24%8,092
Jun 8, 2026249.00256.00240.00248.13248.13-0.68%4,127
Jun 5, 2026268.00274.53249.55249.83249.83-8.55%7,664
Jun 4, 2026260.00276.99246.93273.20273.202.66%14,100
Jun 3, 2026268.00275.00260.58266.11266.11-2.87%10,509
Jun 2, 2026267.00274.82257.11273.96273.963.87%12,102
Jun 1, 2026244.00265.63242.00263.76263.7611.77%12,738
May 29, 2026227.00237.56226.60235.98235.984.02%5,391
May 28, 2026214.50227.46209.00226.85226.857.72%6,864
May 27, 2026214.50216.95208.00210.60210.60-4.21%4,316
May 26, 2026217.50221.05208.00219.85219.851.81%6,157
May 22, 2026211.50216.74209.00215.95215.951.75%2,331
May 21, 2026209.00214.00206.00212.24212.241.95%11,091
May 20, 2026206.00210.65202.00208.19208.192.63%4,168
May 19, 2026202.00209.00199.01202.86202.860.50%7,069
May 18, 2026196.50203.29192.35201.85201.850.60%10,830
May 15, 2026196.50202.00194.04200.64200.641.04%3,337
May 14, 2026195.50201.48190.00198.58198.582.89%5,202
May 13, 2026188.00193.00184.48193.00193.002.55%6,663
May 12, 2026192.50195.50187.00188.21188.21-3.26%8,518
May 11, 2026196.50204.55192.50194.55194.55-2.33%24,250
May 8, 2026214.50222.00192.10199.20199.20-21.58%63,288
May 7, 2026250.50263.08246.36254.01254.013.40%6,181
May 6, 2026247.00249.00234.48245.65245.65-0.08%4,288
May 5, 2026223.00245.92218.50245.84245.8410.41%12,200
May 4, 2026219.88224.15215.00222.67222.675.78%2,772
May 1, 2026206.00218.35205.00210.50210.502.67%2,872
Apr 30, 2026209.00214.20199.59205.02205.02-2.39%2,115
Apr 29, 2026207.00210.04203.83210.04210.040.41%841
Apr 28, 2026210.50216.63202.42209.19209.19-2.43%1,788
Apr 27, 2026207.00214.54201.00214.40214.403.22%3,271
Apr 24, 2026207.00209.25200.00207.71207.712.41%989
Apr 23, 2026206.00207.48198.48202.83202.83-2.35%1,747
Apr 22, 2026211.50211.48206.01207.71207.71-0.48%1,079
Apr 21, 2026204.00211.61202.19208.71208.712.19%3,458
Apr 20, 2026197.50204.64195.10204.23204.232.21%3,800
Apr 17, 2026194.50201.24193.00199.82199.821.63%3,620
Apr 16, 2026191.50203.81190.56196.61196.613.76%8,843
Apr 15, 2026184.00190.92182.00189.49189.495.85%9,492
Apr 14, 2026186.00188.74177.86179.01179.01-1.90%10,717
Apr 13, 2026167.00182.79163.00182.48182.488.87%29,734
Apr 10, 2026191.50198.00164.15167.62167.62-10.83%43,489
Apr 9, 2026214.50214.00177.00187.97187.97-12.06%18,905
Apr 8, 2026225.00228.91209.00213.75213.751.05%4,781
Apr 7, 2026209.00214.99208.35211.53211.530.53%1,725
Apr 2, 2026201.00211.29199.00210.41210.410.86%15,178
Apr 1, 2026209.00212.00203.23208.62208.622.16%7,076