Cloudflare, Inc. (LON:0A3Z)
London · Delayed Price · Currency is GBP · Price in USD 349.51
-1.13 (-0.32%)
At close: Oct 13, 2026
LON:0A3Z Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 353.50 | 357.62 | 342.00 | 349.51 | 349.51 | -0.32% | 2,010 |
| Oct 12, 2026 | 364.00 | 365.00 | 346.14 | 350.64 | 350.64 | -2.89% | 4,031 |
| Oct 9, 2026 | 344.00 | 362.16 | 343.19 | 361.09 | 361.09 | 5.88% | 4,520 |
| Oct 8, 2026 | 341.00 | 349.82 | 338.25 | 341.05 | 341.05 | -1.31% | 4,657 |
| Oct 7, 2026 | 357.50 | 360.00 | 344.01 | 345.58 | 345.58 | -3.43% | 3,113 |
| Oct 6, 2026 | 363.00 | 370.80 | 354.37 | 357.84 | 357.84 | -1.49% | 2,727 |
| Oct 5, 2026 | 351.50 | 365.99 | 343.83 | 363.25 | 363.25 | 3.42% | 3,723 |
| Oct 2, 2026 | 351.50 | 355.34 | 344.20 | 351.23 | 351.23 | 0.27% | 1,265 |
| Oct 1, 2026 | 350.50 | 355.97 | 342.13 | 350.28 | 350.28 | 0.15% | 2,333 |
| Sep 30, 2026 | 350.50 | 359.00 | 346.93 | 349.75 | 349.75 | -0.64% | 4,490 |
| Sep 29, 2026 | 351.50 | 359.00 | 346.99 | 352.01 | 352.01 | -0.38% | 1,639 |
| Sep 28, 2026 | 346.00 | 357.00 | 336.00 | 353.34 | 353.34 | 0.67% | 6,779 |
| Sep 25, 2026 | 363.00 | 367.20 | 344.17 | 350.99 | 350.99 | -3.02% | 4,906 |
| Sep 24, 2026 | 356.50 | 367.69 | 344.77 | 361.91 | 361.91 | 2.05% | 2,806 |
| Sep 23, 2026 | 353.50 | 364.69 | 350.00 | 354.65 | 354.65 | -0.15% | 4,928 |
| Sep 22, 2026 | 349.00 | 355.98 | 345.55 | 355.18 | 355.18 | 2.16% | 1,616 |
| Sep 21, 2026 | 323.00 | 348.55 | 321.85 | 347.68 | 347.68 | 8.65% | 6,354 |
| Sep 18, 2026 | 335.50 | 338.05 | 313.50 | 319.99 | 319.99 | -3.94% | 7,930 |
| Sep 17, 2026 | 329.00 | 337.08 | 317.21 | 333.12 | 333.12 | 1.32% | 3,483 |
| Sep 16, 2026 | 330.50 | 334.58 | 321.94 | 328.77 | 328.77 | -0.99% | 1,520 |
| Sep 15, 2026 | 323.00 | 334.40 | 320.00 | 332.06 | 332.06 | -0.45% | 2,771 |
| Sep 14, 2026 | 308.00 | 333.71 | 299.74 | 333.57 | 333.57 | 9.73% | 7,228 |
| Sep 11, 2026 | 311.50 | 318.50 | 304.00 | 304.00 | 304.00 | -2.23% | 1,749 |
| Sep 10, 2026 | 313.50 | 318.92 | 307.01 | 310.95 | 310.95 | -1.47% | 2,714 |
| Sep 9, 2026 | 286.00 | 315.86 | 285.40 | 315.60 | 315.60 | 9.96% | 8,530 |
| Sep 8, 2026 | 280.00 | 289.06 | 271.00 | 287.01 | 287.01 | 3.43% | 3,181 |
| Sep 7, 2026 | 277.50 | 277.50 | 277.50 | 277.50 | 277.50 | -1.16% | - |
| Sep 4, 2026 | 287.00 | 290.00 | 279.39 | 280.75 | 280.75 | -1.52% | 1,342 |
| Sep 3, 2026 | 275.50 | 285.19 | 274.37 | 285.09 | 285.09 | 4.97% | 4,678 |
| Sep 2, 2026 | 283.00 | 285.00 | 269.33 | 271.58 | 271.58 | -5.36% | 5,062 |
| Sep 1, 2026 | 306.00 | 310.00 | 282.35 | 286.97 | 286.97 | -6.50% | 2,428 |
| Aug 31, 2026 | 297.85 | 307.43 | 292.16 | 306.93 | 306.93 | -0.02% | 1,718 |
| Aug 28, 2026 | 307.00 | 312.24 | 297.68 | 307.00 | 307.00 | 0.67% | 2,745 |
| Aug 27, 2026 | 291.50 | 305.50 | 288.00 | 304.97 | 304.97 | 6.64% | 3,577 |
| Aug 26, 2026 | 275.50 | 287.25 | 271.00 | 285.99 | 285.99 | 4.16% | 2,344 |
| Aug 25, 2026 | 283.00 | 288.70 | 273.00 | 274.57 | 274.57 | -3.30% | 3,659 |
| Aug 24, 2026 | 294.50 | 299.00 | 281.26 | 283.94 | 283.94 | -1.68% | 2,898 |
| Aug 21, 2026 | 281.00 | 291.00 | 273.67 | 288.80 | 288.80 | 2.14% | 4,056 |
| Aug 20, 2026 | 292.50 | 296.68 | 280.73 | 282.76 | 282.76 | -3.12% | 3,629 |
| Aug 19, 2026 | 304.00 | 303.75 | 285.45 | 291.87 | 291.87 | -2.79% | 4,826 |
| Aug 18, 2026 | 308.00 | 310.55 | 297.63 | 300.24 | 300.24 | -2.31% | 3,473 |
| Aug 17, 2026 | 313.50 | 322.80 | 303.82 | 307.35 | 307.35 | -3.80% | 4,006 |
| Aug 14, 2026 | 328.00 | 333.95 | 318.19 | 319.49 | 319.49 | -3.08% | 4,172 |
| Aug 13, 2026 | 314.50 | 330.80 | 308.80 | 329.63 | 329.63 | 6.11% | 8,116 |
| Aug 12, 2026 | 307.00 | 320.30 | 303.00 | 310.64 | 310.64 | 0.69% | 3,127 |
| Aug 11, 2026 | 307.00 | 313.52 | 295.86 | 308.50 | 308.50 | 1.77% | 3,663 |
| Aug 10, 2026 | 304.00 | 306.70 | 289.80 | 303.12 | 303.12 | 1.05% | 7,104 |
| Aug 7, 2026 | 329.00 | 333.00 | 299.00 | 299.98 | 299.98 | 5.54% | 17,799 |
| Aug 6, 2026 | 292.50 | 297.00 | 272.44 | 284.23 | 284.23 | -4.00% | 2,595 |
| Aug 5, 2026 | 297.50 | 307.50 | 294.46 | 296.07 | 296.07 | -1.96% | 7,723 |