LON:0A41 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.37	2.53	2.36	2.50	2.50	3.26%	62,440
Mar 26, 2026	2.49	2.54	2.42	2.42	2.42	-0.45%	79,609
Mar 25, 2026	2.40	2.48	2.38	2.43	2.43	2.18%	39,437
Mar 24, 2026	2.33	2.39	2.32	2.38	2.38	-	129,984
Mar 23, 2026	2.22	2.40	2.22	2.38	2.38	5.68%	27,925
Mar 20, 2026	2.40	2.40	2.25	2.25	2.25	-5.38%	96,544
Mar 19, 2026	2.30	2.38	2.23	2.38	2.38	2.59%	69,473
Mar 18, 2026	2.36	2.36	2.32	2.32	2.32	-2.48%	12,460
Mar 17, 2026	2.31	2.39	2.22	2.38	2.38	3.89%	44,982
Mar 16, 2026	2.45	2.45	2.27	2.29	2.29	-3.78%	53,021
Mar 13, 2026	2.48	2.50	2.30	2.38	2.38	-4.42%	94,273
Mar 12, 2026	2.34	2.52	2.25	2.49	2.49	7.37%	108,766
Mar 11, 2026	2.30	2.36	2.29	2.32	2.32	1.27%	14,346
Mar 10, 2026	2.23	2.33	2.16	2.29	2.29	3.15%	35,043
Mar 9, 2026	2.20	2.38	2.07	2.22	2.22	-	245,170
Mar 6, 2026	1.96	2.25	1.83	2.22	2.22	15.63%	272,836
Mar 5, 2026	1.97	1.99	1.88	1.92	1.92	2.13%	142,681
Mar 4, 2026	1.91	1.91	1.87	1.88	1.88	-1.57%	4,926
Mar 3, 2026	1.86	1.93	1.84	1.91	1.91	-	20,552
Mar 2, 2026	1.83	1.92	1.79	1.91	1.91	5.58%	15,502
Feb 27, 2026	1.85	1.93	1.81	1.81	1.81	-0.60%	37,470
Feb 26, 2026	1.83	1.89	1.80	1.82	1.82	-1.62%	9,531
Feb 25, 2026	1.83	1.89	1.83	1.85	1.85	-1.07%	19,669
Feb 24, 2026	1.81	1.87	1.81	1.87	1.87	2.47%	715
Feb 23, 2026	1.86	1.86	1.80	1.83	1.83	-2.82%	14,618
Feb 20, 2026	1.90	1.91	1.84	1.88	1.88	0.43%	6,769
Feb 19, 2026	1.88	1.92	1.87	1.87	1.87	-2.09%	7,664
Feb 18, 2026	1.84	1.92	1.84	1.91	1.91	2.14%	5,882
Feb 17, 2026	1.86	1.89	1.81	1.87	1.87	-0.58%	15,259
Feb 13, 2026	1.81	1.88	1.75	1.88	1.88	4.50%	10,407
Feb 12, 2026	1.85	1.91	1.79	1.80	1.80	-2.23%	12,128
Feb 11, 2026	1.90	1.90	1.82	1.84	1.84	-2.07%	6,390
Feb 10, 2026	1.90	1.90	1.85	1.88	1.88	-0.53%	5,247
Feb 9, 2026	1.95	1.95	1.86	1.89	1.89	-1.46%	20,945
Feb 6, 2026	1.71	1.92	1.71	1.92	1.92	10.23%	24,843
Feb 5, 2026	1.85	1.85	1.74	1.74	1.74	-3.33%	107,523
Feb 4, 2026	1.86	1.91	1.79	1.80	1.80	-	7,000
Feb 3, 2026	1.98	1.98	1.78	1.80	1.80	-8.16%	24,772
Feb 2, 2026	1.97	1.97	1.90	1.96	1.96	-	27,237
Jan 30, 2026	2.01	2.05	1.92	1.96	1.96	-3.45%	85,823
Jan 29, 2026	2.02	2.11	2.00	2.03	2.03	-0.49%	10,427
Jan 28, 2026	2.10	2.15	2.04	2.04	2.04	-1.02%	10,641
Jan 27, 2026	2.02	2.06	2.01	2.06	2.06	0.63%	9,469
Jan 26, 2026	2.17	2.19	2.05	2.05	2.05	-6.48%	18,136
Jan 23, 2026	2.09	2.23	2.08	2.19	2.19	4.83%	28,298
Jan 22, 2026	2.06	2.09	2.00	2.09	2.09	7.02%	14,126
Jan 21, 2026	2.03	2.04	1.94	1.95	1.95	-1.51%	27,403
Jan 20, 2026	1.95	2.03	1.95	1.98	1.98	-1.88%	27,256
Jan 16, 2026	2.00	2.04	1.98	2.02	2.02	-1.37%	13,825
Jan 15, 2026	2.05	2.07	2.04	2.05	2.05	0.39%	9,084