LON:0A41 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	1.72	1.77	1.72	1.77	1.77	0.86%	10,312
Jun 3, 2026	1.81	1.81	1.74	1.75	1.75	-3.85%	24,011
Jun 2, 2026	1.78	1.86	1.78	1.82	1.82	-2.67%	7,182
Jun 1, 2026	1.85	1.90	1.82	1.87	1.87	-0.53%	21,254
May 29, 2026	1.90	1.90	1.85	1.88	1.88	-1.05%	28,555
May 28, 2026	1.81	1.93	1.78	1.90	1.90	6.74%	87,263
May 27, 2026	1.78	1.81	1.73	1.78	1.78	-1.11%	15,174
May 26, 2026	1.76	1.85	1.73	1.80	1.80	1.69%	72,304
May 22, 2026	1.72	1.78	1.66	1.77	1.77	4.73%	34,778
May 21, 2026	1.65	1.69	1.62	1.69	1.69	2.42%	20,253
May 20, 2026	1.65	1.72	1.65	1.65	1.65	-2.94%	24,355
May 19, 2026	1.74	1.80	1.68	1.70	1.70	-2.86%	18,695
May 18, 2026	1.75	1.79	1.66	1.75	1.75	4.93%	45,190
May 15, 2026	1.65	1.73	1.65	1.67	1.67	-1.43%	20,666
May 14, 2026	1.77	1.77	1.69	1.69	1.69	-2.20%	28,157
May 13, 2026	1.72	1.74	1.65	1.73	1.73	3.05%	53,960
May 12, 2026	1.80	1.80	1.64	1.68	1.68	-4.61%	108,004
May 11, 2026	1.83	1.87	1.75	1.76	1.76	-2.22%	73,780
May 8, 2026	1.95	1.95	1.73	1.80	1.80	-11.33%	169,046
May 7, 2026	2.03	2.12	1.98	2.03	2.03	-1.93%	18,154
May 6, 2026	2.08	2.08	1.99	2.07	2.07	-0.48%	27,011
May 5, 2026	2.03	2.17	2.03	2.08	2.08	0.97%	36,775
May 4, 2026	2.03	2.07	1.98	2.06	2.06	4.04%	68,439
May 1, 2026	1.96	1.98	1.90	1.98	1.98	3.13%	36,051
Apr 30, 2026	1.92	1.96	1.85	1.92	1.92	3.23%	56,192
Apr 29, 2026	1.89	1.90	1.81	1.86	1.86	2.20%	27,934
Apr 28, 2026	1.85	1.85	1.77	1.82	1.82	1.68%	23,392
Apr 27, 2026	1.78	1.86	1.78	1.79	1.79	-1.10%	43,159
Apr 24, 2026	1.80	1.86	1.77	1.81	1.81	0.03%	34,668
Apr 23, 2026	1.86	1.88	1.78	1.81	1.81	-2.92%	25,099
Apr 22, 2026	1.85	1.88	1.77	1.86	1.86	1.85%	27,420
Apr 21, 2026	1.89	1.89	1.80	1.83	1.83	2.02%	114,708
Apr 20, 2026	1.75	1.81	1.65	1.79	1.79	7.09%	166,240
Apr 17, 2026	1.76	1.76	1.60	1.68	1.68	-3.18%	113,773
Apr 16, 2026	1.89	1.90	1.60	1.73	1.73	-12.54%	433,313
Apr 15, 2026	2.00	2.04	1.95	1.98	1.98	0.41%	38,691
Apr 14, 2026	2.10	2.10	1.97	1.97	1.97	-2.96%	53,646
Apr 13, 2026	2.00	2.06	1.90	2.03	2.03	5.73%	90,037
Apr 10, 2026	1.95	1.96	1.90	1.92	1.92	-0.76%	21,806
Apr 9, 2026	1.95	2.05	1.91	1.94	1.93	0.77%	34,044
Apr 8, 2026	2.15	2.15	1.86	1.92	1.92	-3.52%	43,053
Apr 7, 2026	2.22	2.24	1.97	1.99	1.99	-16.39%	126,434
Apr 2, 2026	2.39	2.56	2.35	2.38	2.38	-0.07%	61,474
Apr 1, 2026	2.64	2.76	2.36	2.38	2.38	-11.79%	142,878
Mar 31, 2026	2.86	2.97	2.63	2.70	2.70	-2.60%	198,706
Mar 30, 2026	2.53	2.87	2.48	2.77	2.77	10.88%	119,123
Mar 27, 2026	2.37	2.53	2.36	2.50	2.50	3.26%	62,440
Mar 26, 2026	2.49	2.54	2.42	2.42	2.42	-0.45%	79,609
Mar 25, 2026	2.40	2.48	2.38	2.43	2.43	2.18%	39,437
Mar 24, 2026	2.33	2.39	2.32	2.38	2.38	-	129,984