Jumia Technologies AG (LON:0A44)
London · Delayed Price · Currency is GBP · Price in USD 6.67
-0.10 (-1.48%)
At close: Mar 27, 2026
Jumia Technologies AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 6.79 | 6.79 | 6.56 | 6.67 | 6.67 | -1.48% | 5,214 |
| Mar 26, 2026 | 7.15 | 7.15 | 6.77 | 6.77 | 6.77 | -4.76% | 10,361 |
| Mar 25, 2026 | 6.80 | 7.21 | 6.80 | 7.11 | 7.11 | 1.98% | 3,112 |
| Mar 24, 2026 | 7.18 | 7.18 | 6.82 | 6.97 | 6.97 | -2.92% | 5,765 |
| Mar 23, 2026 | 6.66 | 7.18 | 6.66 | 7.18 | 7.18 | 6.86% | 19,407 |
| Mar 20, 2026 | 6.95 | 7.14 | 6.72 | 6.72 | 6.72 | -3.34% | 8,033 |
| Mar 19, 2026 | 7.02 | 7.02 | 6.50 | 6.95 | 6.95 | -0.54% | 38,075 |
| Mar 18, 2026 | 7.45 | 7.50 | 6.98 | 6.99 | 6.99 | -4.52% | 8,471 |
| Mar 17, 2026 | 7.17 | 7.53 | 7.05 | 7.32 | 7.32 | 1.68% | 27,044 |
| Mar 16, 2026 | 7.40 | 7.48 | 7.08 | 7.20 | 7.20 | 0.14% | 13,106 |
| Mar 13, 2026 | 7.39 | 7.60 | 7.12 | 7.19 | 7.19 | -2.98% | 12,020 |
| Mar 12, 2026 | 7.73 | 7.78 | 7.40 | 7.41 | 7.41 | -4.26% | 5,992 |
| Mar 11, 2026 | 7.90 | 8.05 | 7.70 | 7.74 | 7.74 | -3.46% | 6,593 |
| Mar 10, 2026 | 7.72 | 8.12 | 7.67 | 8.02 | 8.02 | 8.05% | 15,287 |
| Mar 9, 2026 | 7.31 | 7.60 | 7.23 | 7.42 | 7.42 | -2.62% | 4,257 |
| Mar 6, 2026 | 7.73 | 7.76 | 7.59 | 7.62 | 7.62 | -2.46% | 1,357 |
| Mar 5, 2026 | 8.01 | 8.33 | 7.79 | 7.81 | 7.81 | -3.21% | 8,225 |
| Mar 4, 2026 | 7.56 | 8.18 | 7.50 | 8.07 | 8.07 | 6.53% | 5,090 |
| Mar 3, 2026 | 7.80 | 7.80 | 7.23 | 7.58 | 7.58 | -3.86% | 13,199 |
| Mar 2, 2026 | 8.10 | 8.10 | 7.65 | 7.88 | 7.88 | -3.54% | 8,156 |
| Feb 27, 2026 | 8.44 | 8.70 | 8.12 | 8.17 | 8.17 | -3.44% | 6,035 |
| Feb 26, 2026 | 8.45 | 8.80 | 8.39 | 8.46 | 8.46 | -0.29% | 20,901 |
| Feb 25, 2026 | 8.53 | 8.68 | 8.42 | 8.49 | 8.49 | -0.16% | 2,916 |
| Feb 24, 2026 | 8.37 | 8.50 | 8.26 | 8.50 | 8.50 | 1.42% | 22,255 |
| Feb 23, 2026 | 9.22 | 9.26 | 8.30 | 8.38 | 8.38 | -10.85% | 27,227 |
| Feb 20, 2026 | 9.55 | 9.55 | 9.05 | 9.40 | 9.40 | 1.18% | 6,662 |
| Feb 19, 2026 | 9.29 | 9.40 | 9.08 | 9.29 | 9.29 | -2.62% | 4,155 |
| Feb 18, 2026 | 9.18 | 9.73 | 9.08 | 9.54 | 9.54 | 1.97% | 7,359 |
| Feb 17, 2026 | 9.53 | 9.53 | 9.00 | 9.36 | 9.36 | 0.95% | 34,374 |
| Feb 13, 2026 | 9.10 | 9.48 | 9.10 | 9.27 | 9.27 | -1.89% | 9,564 |
| Feb 12, 2026 | 9.85 | 10.10 | 9.34 | 9.45 | 9.45 | -3.57% | 13,501 |
| Feb 11, 2026 | 10.70 | 10.70 | 9.61 | 9.80 | 9.80 | -4.52% | 22,084 |
| Feb 10, 2026 | 12.60 | 12.80 | 10.07 | 10.26 | 10.26 | -15.96% | 58,753 |
| Feb 9, 2026 | 11.91 | 12.32 | 11.74 | 12.21 | 12.21 | 2.42% | 11,164 |
| Feb 6, 2026 | 9.85 | 11.92 | 9.85 | 11.92 | 11.92 | 10.63% | 20,829 |
| Feb 5, 2026 | 11.40 | 11.45 | 10.77 | 10.78 | 10.78 | -2.76% | 10,938 |
| Feb 4, 2026 | 12.30 | 12.30 | 10.89 | 11.08 | 11.08 | -4.94% | 26,946 |
| Feb 3, 2026 | 12.33 | 12.76 | 11.65 | 11.66 | 11.66 | -10.88% | 28,726 |
| Feb 2, 2026 | 13.03 | 13.66 | 12.95 | 13.08 | 13.08 | -0.53% | 20,722 |
| Jan 30, 2026 | 13.65 | 14.00 | 12.93 | 13.15 | 13.15 | -2.82% | 27,345 |
| Jan 29, 2026 | 13.23 | 14.17 | 12.72 | 13.53 | 13.53 | 7.73% | 70,261 |
| Jan 28, 2026 | 12.51 | 12.82 | 12.51 | 12.56 | 12.56 | -1.90% | 9,743 |
| Jan 27, 2026 | 12.80 | 12.88 | 12.47 | 12.80 | 12.80 | 0.81% | 8,110 |
| Jan 26, 2026 | 12.75 | 13.02 | 12.50 | 12.70 | 12.70 | -1.85% | 7,417 |
| Jan 23, 2026 | 12.62 | 13.05 | 12.40 | 12.94 | 12.94 | 0.79% | 34,472 |
| Jan 22, 2026 | 12.75 | 13.06 | 12.56 | 12.84 | 12.84 | 5.07% | 30,863 |
| Jan 21, 2026 | 12.47 | 12.74 | 12.11 | 12.22 | 12.22 | -1.69% | 14,057 |
| Jan 20, 2026 | 12.28 | 12.78 | 11.80 | 12.43 | 12.43 | -0.25% | 40,846 |
| Jan 16, 2026 | 13.19 | 13.19 | 12.19 | 12.46 | 12.46 | -5.02% | 23,258 |
| Jan 15, 2026 | 13.28 | 13.35 | 12.81 | 13.12 | 13.12 | -0.23% | 32,951 |