Jumia Technologies AG (LON:0A44)
London · Delayed Price · Currency is GBP · Price in USD 12.37
+0.29 (2.37%)
At close: Dec 9, 2025
Jumia Technologies AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 9, 2025 | 11.89 | 12.31 | 11.33 | 12.31 | 12.31 | 1.87% | 19,811 |
| Dec 8, 2025 | 12.19 | 12.54 | 11.85 | 12.08 | 12.08 | -1.44% | 20,502 |
| Dec 5, 2025 | 12.18 | 12.67 | 12.14 | 12.26 | 12.26 | 0.62% | 39,210 |
| Dec 4, 2025 | 11.60 | 12.34 | 11.48 | 12.19 | 12.19 | 7.05% | 11,915 |
| Dec 3, 2025 | 12.00 | 12.56 | 11.21 | 11.38 | 11.38 | -6.70% | 15,212 |
| Dec 2, 2025 | 12.41 | 12.41 | 11.90 | 12.20 | 12.20 | -1.37% | 15,833 |
| Dec 1, 2025 | 12.64 | 12.64 | 12.20 | 12.37 | 12.37 | -1.91% | 23,083 |
| Nov 28, 2025 | 11.90 | 12.90 | 11.90 | 12.61 | 12.61 | 5.70% | 57,617 |
| Nov 26, 2025 | 11.55 | 12.16 | 11.50 | 11.93 | 11.93 | 5.17% | 33,878 |
| Nov 25, 2025 | 10.74 | 11.48 | 10.74 | 11.34 | 11.34 | 10.35% | 33,000 |
| Nov 24, 2025 | 9.96 | 10.42 | 9.88 | 10.28 | 10.28 | 4.83% | 4,326 |
| Nov 21, 2025 | 9.88 | 9.90 | 9.07 | 9.81 | 9.81 | 1.99% | 14,263 |
| Nov 20, 2025 | 10.35 | 10.41 | 9.50 | 9.61 | 9.61 | -4.72% | 15,647 |
| Nov 19, 2025 | 10.39 | 10.42 | 10.07 | 10.09 | 10.09 | -2.05% | 4,918 |
| Nov 18, 2025 | 9.91 | 10.38 | 9.85 | 10.30 | 10.30 | 1.86% | 8,041 |
| Nov 17, 2025 | 10.63 | 10.84 | 10.10 | 10.11 | 10.11 | -2.85% | 12,672 |
| Nov 14, 2025 | 10.21 | 10.54 | 9.25 | 10.41 | 10.41 | 3.17% | 26,956 |
| Nov 13, 2025 | 10.31 | 11.16 | 9.95 | 10.09 | 10.09 | 0.10% | 36,042 |
| Nov 12, 2025 | 10.50 | 10.90 | 7.30 | 10.08 | 10.08 | -6.59% | 74,431 |
| Nov 11, 2025 | 11.60 | 11.68 | 10.53 | 10.79 | 10.79 | -5.26% | 24,325 |
| Nov 10, 2025 | 11.25 | 11.50 | 11.05 | 11.39 | 11.39 | 10.96% | 24,381 |
| Nov 7, 2025 | 10.06 | 10.35 | 9.68 | 10.27 | 10.27 | -0.82% | 22,219 |
| Nov 6, 2025 | 10.97 | 11.17 | 10.22 | 10.35 | 10.35 | -6.68% | 66,012 |
| Nov 5, 2025 | 10.72 | 11.19 | 10.44 | 11.09 | 11.09 | 3.36% | 13,186 |
| Nov 4, 2025 | 10.71 | 10.93 | 10.30 | 10.73 | 10.73 | -1.75% | 17,571 |
| Nov 3, 2025 | 10.90 | 11.01 | 10.48 | 10.92 | 10.92 | 0.65% | 15,143 |
| Oct 31, 2025 | 11.11 | 11.14 | 10.67 | 10.85 | 10.85 | -0.55% | 10,481 |
| Oct 30, 2025 | 11.55 | 11.64 | 10.85 | 10.91 | 10.91 | -7.39% | 16,000 |
| Oct 29, 2025 | 11.64 | 12.18 | 11.38 | 11.78 | 11.78 | 3.42% | 114,887 |
| Oct 28, 2025 | 11.16 | 11.52 | 11.14 | 11.39 | 11.39 | 0.98% | 19,824 |
| Oct 27, 2025 | 11.21 | 11.44 | 11.08 | 11.28 | 11.28 | 2.83% | 41,913 |
| Oct 24, 2025 | 10.79 | 11.26 | 10.79 | 10.97 | 10.97 | 1.49% | 53,189 |
| Oct 23, 2025 | 10.12 | 10.82 | 10.12 | 10.81 | 10.81 | 8.39% | 21,239 |
| Oct 22, 2025 | 10.58 | 10.79 | 9.91 | 9.97 | 9.97 | -7.16% | 68,947 |
| Oct 21, 2025 | 10.77 | 11.18 | 10.44 | 10.74 | 10.74 | -2.88% | 19,155 |
| Oct 20, 2025 | 10.78 | 11.11 | 10.71 | 11.06 | 11.06 | 2.68% | 29,156 |
| Oct 17, 2025 | 11.49 | 11.50 | 10.36 | 10.77 | 10.77 | -8.64% | 69,104 |
| Oct 16, 2025 | 12.26 | 12.40 | 11.79 | 11.79 | 11.79 | -4.45% | 26,516 |
| Oct 15, 2025 | 12.50 | 12.85 | 12.08 | 12.34 | 12.34 | -0.35% | 42,061 |
| Oct 14, 2025 | 11.92 | 12.58 | 11.36 | 12.38 | 12.38 | 1.16% | 48,597 |
| Oct 13, 2025 | 11.27 | 12.57 | 11.27 | 12.24 | 12.24 | 1.98% | 24,305 |
| Oct 10, 2025 | 12.99 | 13.12 | 11.89 | 12.00 | 12.00 | -5.80% | 81,303 |
| Oct 9, 2025 | 12.65 | 12.96 | 12.45 | 12.74 | 12.74 | 1.45% | 114,669 |
| Oct 8, 2025 | 12.05 | 12.83 | 12.00 | 12.56 | 12.56 | 4.82% | 134,311 |
| Oct 7, 2025 | 11.87 | 12.22 | 11.54 | 11.98 | 11.98 | -2.52% | 56,074 |
| Oct 6, 2025 | 11.48 | 12.70 | 11.47 | 12.29 | 12.29 | 6.24% | 140,838 |
| Oct 3, 2025 | 12.04 | 12.04 | 11.57 | 11.57 | 11.57 | -3.17% | 44,581 |
| Oct 2, 2025 | 11.73 | 12.34 | 11.73 | 11.95 | 11.95 | 3.18% | 45,185 |
| Oct 1, 2025 | 11.59 | 11.93 | 11.51 | 11.58 | 11.58 | 2.31% | 52,899 |
| Sep 30, 2025 | 12.10 | 12.13 | 11.19 | 11.32 | 11.32 | -4.04% | 40,756 |