Jumia Technologies AG (LON:0A44)
London · Delayed Price · Currency is GBP · Price in USD 12.01
+2.16 (21.96%)
At close: Sep 16, 2025
Jumia Technologies AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 12.09 | 12.12 | 11.56 | 11.82 | 11.82 | -1.58% | 96,747 |
| Sep 16, 2025 | 9.92 | 12.38 | 9.92 | 12.01 | 12.01 | 21.95% | 311,160 |
| Sep 15, 2025 | 10.05 | 10.05 | 9.53 | 9.85 | 9.85 | -0.32% | 48,409 |
| Sep 12, 2025 | 9.95 | 10.27 | 9.71 | 9.88 | 9.88 | 4.01% | 60,969 |
| Sep 11, 2025 | 8.80 | 9.61 | 8.80 | 9.50 | 9.50 | 6.79% | 91,729 |
| Sep 10, 2025 | 9.36 | 9.79 | 8.73 | 8.90 | 8.90 | -6.37% | 114,146 |
| Sep 9, 2025 | 9.44 | 9.52 | 9.24 | 9.50 | 9.50 | 3.05% | 62,885 |
| Sep 8, 2025 | 8.96 | 9.26 | 8.70 | 9.22 | 9.22 | 7.60% | 56,432 |
| Sep 5, 2025 | 8.40 | 8.59 | 8.19 | 8.57 | 8.57 | 4.86% | 111,775 |
| Sep 4, 2025 | 7.83 | 8.20 | 7.70 | 8.17 | 8.17 | 3.94% | 25,653 |
| Sep 3, 2025 | 8.10 | 8.14 | 7.79 | 7.86 | 7.86 | -1.68% | 31,873 |
| Sep 2, 2025 | 8.70 | 8.70 | 7.80 | 8.00 | 8.00 | -7.56% | 96,600 |
| Aug 29, 2025 | 9.06 | 9.19 | 8.60 | 8.65 | 8.65 | -5.16% | 63,608 |
| Aug 28, 2025 | 9.11 | 9.32 | 9.08 | 9.12 | 9.12 | -1.67% | 23,567 |
| Aug 27, 2025 | 9.01 | 9.28 | 8.84 | 9.28 | 9.28 | 4.08% | 87,414 |
| Aug 26, 2025 | 7.99 | 9.00 | 7.99 | 8.91 | 8.91 | 6.58% | 180,904 |
| Aug 25, 2025 | 7.86 | 8.50 | 7.86 | 8.36 | 8.36 | 6.99% | 52,864 |
| Aug 22, 2025 | 7.21 | 7.84 | 7.06 | 7.82 | 7.82 | 9.32% | 80,490 |
| Aug 21, 2025 | 7.22 | 7.36 | 7.06 | 7.15 | 7.15 | -0.72% | 50,068 |
| Aug 20, 2025 | 7.53 | 7.53 | 6.86 | 7.20 | 7.20 | -6.25% | 161,806 |
| Aug 19, 2025 | 8.03 | 8.03 | 7.65 | 7.68 | 7.68 | -4.95% | 44,529 |
| Aug 18, 2025 | 7.90 | 8.16 | 7.77 | 8.08 | 8.08 | 2.05% | 57,664 |
| Aug 15, 2025 | 7.58 | 7.92 | 7.54 | 7.92 | 7.92 | 3.99% | 37,110 |
| Aug 14, 2025 | 7.10 | 7.62 | 6.90 | 7.62 | 7.62 | 1.28% | 34,341 |
| Aug 13, 2025 | 7.25 | 7.85 | 7.25 | 7.52 | 7.52 | 7.80% | 62,258 |
| Aug 12, 2025 | 6.58 | 7.03 | 6.46 | 6.98 | 6.98 | 7.96% | 97,440 |
| Aug 11, 2025 | 5.89 | 7.07 | 5.89 | 6.46 | 6.46 | 14.66% | 204,133 |
| Aug 8, 2025 | 5.83 | 6.00 | 5.45 | 5.64 | 5.64 | -1.12% | 66,291 |
| Aug 7, 2025 | 4.75 | 6.25 | 4.75 | 5.70 | 5.70 | 23.76% | 317,711 |
| Aug 6, 2025 | 4.92 | 4.99 | 4.60 | 4.61 | 4.61 | -6.40% | 33,644 |
| Aug 5, 2025 | 4.89 | 5.16 | 4.83 | 4.92 | 4.92 | 1.88% | 34,024 |
| Aug 4, 2025 | 4.56 | 4.88 | 4.53 | 4.83 | 4.83 | 9.50% | 30,231 |
| Aug 1, 2025 | 4.46 | 4.54 | 4.35 | 4.41 | 4.41 | -5.99% | 42,032 |
| Jul 31, 2025 | 4.38 | 4.77 | 4.38 | 4.69 | 4.69 | 1.32% | 15,865 |
| Jul 30, 2025 | 4.67 | 4.77 | 4.60 | 4.63 | 4.63 | -0.86% | 23,210 |
| Jul 29, 2025 | 4.95 | 4.98 | 4.45 | 4.67 | 4.67 | -4.87% | 97,559 |
| Jul 28, 2025 | 4.90 | 5.02 | 4.89 | 4.91 | 4.91 | 2.59% | 27,170 |
| Jul 25, 2025 | 4.91 | 4.93 | 4.79 | 4.79 | 4.79 | -3.43% | 17,143 |
| Jul 24, 2025 | 4.84 | 5.00 | 4.72 | 4.96 | 4.96 | 3.99% | 37,720 |
| Jul 23, 2025 | 4.77 | 4.94 | 4.72 | 4.77 | 4.77 | 0.51% | 33,010 |
| Jul 22, 2025 | 4.69 | 4.77 | 4.52 | 4.74 | 4.74 | -0.82% | 52,971 |
| Jul 21, 2025 | 4.79 | 5.09 | 4.72 | 4.78 | 4.78 | 4.60% | 101,039 |
| Jul 18, 2025 | 4.60 | 4.70 | 4.52 | 4.57 | 4.57 | -1.53% | 23,131 |
| Jul 17, 2025 | 4.50 | 4.91 | 4.44 | 4.64 | 4.64 | 5.72% | 125,304 |
| Jul 16, 2025 | 4.50 | 4.50 | 4.25 | 4.39 | 4.39 | -2.90% | 36,085 |
| Jul 15, 2025 | 4.25 | 4.55 | 4.23 | 4.52 | 4.52 | 5.38% | 17,754 |
| Jul 14, 2025 | 4.30 | 4.36 | 4.20 | 4.29 | 4.29 | -2.26% | 5,015 |
| Jul 11, 2025 | 4.30 | 4.55 | 4.30 | 4.39 | 4.39 | 0.41% | 17,848 |
| Jul 10, 2025 | 4.44 | 4.45 | 4.24 | 4.37 | 4.37 | -1.89% | 3,806 |
| Jul 9, 2025 | 4.26 | 4.61 | 4.19 | 4.46 | 4.46 | 2.70% | 89,863 |