Jumia Technologies AG (LON:0A44)
London · Delayed Price · Currency is GBP · Price in USD 11.92
+1.14 (10.63%)
At close: Feb 6, 2026
Jumia Technologies AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 9.85 | 11.92 | 9.85 | 11.92 | 11.92 | 10.63% | 20,829 |
| Feb 5, 2026 | 11.40 | 11.45 | 10.77 | 10.78 | 10.78 | -2.76% | 10,938 |
| Feb 4, 2026 | 12.30 | 12.30 | 10.89 | 11.08 | 11.08 | -4.94% | 26,946 |
| Feb 3, 2026 | 12.33 | 12.76 | 11.65 | 11.66 | 11.66 | -10.88% | 28,726 |
| Feb 2, 2026 | 13.03 | 13.66 | 12.95 | 13.08 | 13.08 | -0.53% | 20,722 |
| Jan 30, 2026 | 13.65 | 14.00 | 12.93 | 13.15 | 13.15 | -2.82% | 27,345 |
| Jan 29, 2026 | 13.23 | 14.17 | 12.72 | 13.53 | 13.53 | 7.73% | 70,261 |
| Jan 28, 2026 | 12.51 | 12.82 | 12.51 | 12.56 | 12.56 | -1.90% | 9,743 |
| Jan 27, 2026 | 12.80 | 12.88 | 12.47 | 12.80 | 12.80 | 0.81% | 8,110 |
| Jan 26, 2026 | 12.75 | 13.02 | 12.50 | 12.70 | 12.70 | -1.85% | 7,417 |
| Jan 23, 2026 | 12.62 | 13.05 | 12.40 | 12.94 | 12.94 | 0.79% | 34,472 |
| Jan 22, 2026 | 12.75 | 13.06 | 12.56 | 12.84 | 12.84 | 5.07% | 30,863 |
| Jan 21, 2026 | 12.47 | 12.74 | 12.11 | 12.22 | 12.22 | -1.69% | 14,057 |
| Jan 20, 2026 | 12.28 | 12.78 | 11.80 | 12.43 | 12.43 | -0.25% | 40,846 |
| Jan 16, 2026 | 13.19 | 13.19 | 12.19 | 12.46 | 12.46 | -5.02% | 23,258 |
| Jan 15, 2026 | 13.28 | 13.35 | 12.81 | 13.12 | 13.12 | -0.23% | 32,951 |
| Jan 14, 2026 | 13.34 | 13.45 | 12.92 | 13.15 | 13.15 | -3.46% | 18,996 |
| Jan 13, 2026 | 14.15 | 14.15 | 13.46 | 13.62 | 13.62 | -2.51% | 9,877 |
| Jan 12, 2026 | 13.98 | 14.57 | 13.97 | 13.97 | 13.97 | -2.77% | 38,395 |
| Jan 9, 2026 | 14.71 | 14.83 | 14.27 | 14.37 | 14.37 | 0.16% | 62,909 |
| Jan 8, 2026 | 14.40 | 14.55 | 13.96 | 14.35 | 14.35 | 3.72% | 112,047 |
| Jan 7, 2026 | 14.09 | 14.17 | 13.80 | 13.83 | 13.83 | -2.29% | 33,466 |
| Jan 6, 2026 | 14.25 | 14.44 | 13.86 | 14.16 | 14.16 | 2.07% | 110,052 |
| Jan 5, 2026 | 13.00 | 13.92 | 12.65 | 13.87 | 13.87 | 8.83% | 209,183 |
| Jan 2, 2026 | 12.78 | 12.98 | 12.54 | 12.75 | 12.75 | 0.43% | 18,235 |
| Dec 31, 2025 | 12.16 | 12.80 | 11.98 | 12.69 | 12.69 | 4.16% | 10,135 |
| Dec 30, 2025 | 11.64 | 12.30 | 11.56 | 12.18 | 12.18 | 5.99% | 24,254 |
| Dec 29, 2025 | 12.00 | 12.00 | 11.49 | 11.50 | 11.50 | -9.38% | 19,543 |
| Dec 24, 2025 | 12.88 | 13.13 | 12.39 | 12.69 | 12.69 | -2.63% | 43,013 |
| Dec 23, 2025 | 13.35 | 13.60 | 12.91 | 13.03 | 13.03 | -0.09% | 35,400 |
| Dec 22, 2025 | 13.20 | 13.28 | 12.89 | 13.04 | 13.04 | 0.95% | 34,567 |
| Dec 19, 2025 | 13.30 | 13.64 | 12.77 | 12.92 | 12.92 | 0.47% | 46,890 |
| Dec 18, 2025 | 12.32 | 13.10 | 12.30 | 12.86 | 12.86 | 6.40% | 99,709 |
| Dec 17, 2025 | 12.49 | 12.72 | 12.07 | 12.08 | 12.08 | 0.27% | 39,136 |
| Dec 16, 2025 | 11.55 | 12.72 | 11.49 | 12.05 | 12.05 | 1.95% | 144,829 |
| Dec 15, 2025 | 12.24 | 12.24 | 11.35 | 11.82 | 11.82 | -4.55% | 39,666 |
| Dec 12, 2025 | 12.97 | 13.06 | 12.13 | 12.38 | 12.38 | 0.51% | 34,296 |
| Dec 11, 2025 | 12.18 | 12.68 | 12.18 | 12.32 | 12.32 | -1.20% | 18,165 |
| Dec 10, 2025 | 12.55 | 13.47 | 12.25 | 12.47 | 12.47 | 0.81% | 79,426 |
| Dec 9, 2025 | 11.89 | 12.44 | 11.33 | 12.37 | 12.37 | 2.37% | 26,138 |
| Dec 8, 2025 | 12.19 | 12.54 | 11.85 | 12.08 | 12.08 | -1.44% | 20,502 |
| Dec 5, 2025 | 12.18 | 12.67 | 12.14 | 12.26 | 12.26 | 0.62% | 39,210 |
| Dec 4, 2025 | 11.60 | 12.34 | 11.48 | 12.19 | 12.19 | 7.05% | 11,915 |
| Dec 3, 2025 | 12.00 | 12.56 | 11.21 | 11.38 | 11.38 | -6.70% | 15,212 |
| Dec 2, 2025 | 12.41 | 12.41 | 11.90 | 12.20 | 12.20 | -1.37% | 15,833 |
| Dec 1, 2025 | 12.64 | 12.64 | 12.20 | 12.37 | 12.37 | -1.91% | 23,083 |
| Nov 28, 2025 | 11.90 | 12.90 | 11.90 | 12.61 | 12.61 | 5.70% | 57,617 |
| Nov 26, 2025 | 11.55 | 12.16 | 11.50 | 11.93 | 11.93 | 5.17% | 33,878 |
| Nov 25, 2025 | 10.74 | 11.48 | 10.74 | 11.34 | 11.34 | 10.35% | 33,000 |
| Nov 24, 2025 | 9.96 | 10.42 | 9.88 | 10.28 | 10.28 | 4.83% | 4,326 |