Jumia Technologies AG (LON:0A44)
London · Delayed Price · Currency is GBP · Price in USD 10.97
+0.16 (1.49%)
At close: Oct 24, 2025
Jumia Technologies AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 10.79 | 11.26 | 10.79 | 10.97 | 10.97 | 1.49% | 53,189 |
| Oct 23, 2025 | 10.12 | 10.82 | 10.12 | 10.81 | 10.81 | 8.39% | 21,239 |
| Oct 22, 2025 | 10.58 | 10.79 | 9.91 | 9.97 | 9.97 | -7.16% | 68,947 |
| Oct 21, 2025 | 10.77 | 11.18 | 10.44 | 10.74 | 10.74 | -2.88% | 19,155 |
| Oct 20, 2025 | 10.78 | 11.11 | 10.71 | 11.06 | 11.06 | 2.68% | 29,156 |
| Oct 17, 2025 | 11.49 | 11.50 | 10.36 | 10.77 | 10.77 | -8.64% | 69,104 |
| Oct 16, 2025 | 12.26 | 12.40 | 11.79 | 11.79 | 11.79 | -4.45% | 26,516 |
| Oct 15, 2025 | 12.50 | 12.85 | 12.08 | 12.34 | 12.34 | -0.35% | 42,061 |
| Oct 14, 2025 | 11.92 | 12.58 | 11.36 | 12.38 | 12.38 | 1.16% | 48,597 |
| Oct 13, 2025 | 11.27 | 12.57 | 11.27 | 12.24 | 12.24 | 1.98% | 24,305 |
| Oct 10, 2025 | 12.99 | 13.12 | 11.89 | 12.00 | 12.00 | -5.80% | 81,303 |
| Oct 9, 2025 | 12.65 | 12.96 | 12.45 | 12.74 | 12.74 | 1.45% | 114,669 |
| Oct 8, 2025 | 12.05 | 12.83 | 12.00 | 12.56 | 12.56 | 4.82% | 134,311 |
| Oct 7, 2025 | 11.87 | 12.22 | 11.54 | 11.98 | 11.98 | -2.52% | 56,074 |
| Oct 6, 2025 | 11.48 | 12.70 | 11.47 | 12.29 | 12.29 | 6.24% | 140,838 |
| Oct 3, 2025 | 12.04 | 12.04 | 11.57 | 11.57 | 11.57 | -3.17% | 44,581 |
| Oct 2, 2025 | 11.73 | 12.34 | 11.73 | 11.95 | 11.95 | 3.18% | 45,185 |
| Oct 1, 2025 | 11.59 | 11.93 | 11.51 | 11.58 | 11.58 | 2.31% | 52,899 |
| Sep 30, 2025 | 12.10 | 12.13 | 11.19 | 11.32 | 11.32 | -4.04% | 40,756 |
| Sep 29, 2025 | 11.57 | 11.91 | 11.45 | 11.80 | 11.80 | 2.11% | 51,264 |
| Sep 26, 2025 | 11.30 | 11.60 | 11.08 | 11.55 | 11.55 | 4.53% | 25,031 |
| Sep 25, 2025 | 11.22 | 11.31 | 10.18 | 11.05 | 11.05 | -3.40% | 35,602 |
| Sep 24, 2025 | 11.24 | 11.72 | 10.93 | 11.44 | 11.44 | 1.82% | 17,858 |
| Sep 23, 2025 | 11.91 | 11.91 | 11.09 | 11.24 | 11.24 | -4.59% | 66,416 |
| Sep 22, 2025 | 11.91 | 11.91 | 11.38 | 11.78 | 11.78 | 1.08% | 48,583 |
| Sep 19, 2025 | 11.82 | 12.12 | 11.63 | 11.65 | 11.65 | -2.23% | 113,445 |
| Sep 18, 2025 | 12.20 | 12.32 | 11.75 | 11.92 | 11.92 | 0.80% | 90,260 |
| Sep 17, 2025 | 12.09 | 12.12 | 11.56 | 11.82 | 11.82 | -1.58% | 96,747 |
| Sep 16, 2025 | 9.92 | 12.38 | 9.92 | 12.01 | 12.01 | 21.95% | 311,160 |
| Sep 15, 2025 | 10.05 | 10.05 | 9.53 | 9.85 | 9.85 | -0.32% | 48,409 |
| Sep 12, 2025 | 9.95 | 10.27 | 9.71 | 9.88 | 9.88 | 4.01% | 60,969 |
| Sep 11, 2025 | 8.80 | 9.61 | 8.80 | 9.50 | 9.50 | 6.79% | 91,729 |
| Sep 10, 2025 | 9.36 | 9.79 | 8.73 | 8.90 | 8.90 | -6.37% | 114,146 |
| Sep 9, 2025 | 9.44 | 9.52 | 9.24 | 9.50 | 9.50 | 3.05% | 62,885 |
| Sep 8, 2025 | 8.96 | 9.26 | 8.70 | 9.22 | 9.22 | 7.60% | 56,432 |
| Sep 5, 2025 | 8.40 | 8.59 | 8.19 | 8.57 | 8.57 | 4.86% | 111,775 |
| Sep 4, 2025 | 7.83 | 8.20 | 7.70 | 8.17 | 8.17 | 3.94% | 25,653 |
| Sep 3, 2025 | 8.10 | 8.14 | 7.79 | 7.86 | 7.86 | -1.68% | 31,873 |
| Sep 2, 2025 | 8.70 | 8.70 | 7.80 | 8.00 | 8.00 | -7.56% | 96,600 |
| Aug 29, 2025 | 9.06 | 9.19 | 8.60 | 8.65 | 8.65 | -5.16% | 63,608 |
| Aug 28, 2025 | 9.11 | 9.32 | 9.08 | 9.12 | 9.12 | -1.67% | 23,567 |
| Aug 27, 2025 | 9.01 | 9.28 | 8.84 | 9.28 | 9.28 | 4.08% | 87,414 |
| Aug 26, 2025 | 7.99 | 9.00 | 7.99 | 8.91 | 8.91 | 6.58% | 180,904 |
| Aug 25, 2025 | 7.86 | 8.50 | 7.86 | 8.36 | 8.36 | 6.99% | 52,864 |
| Aug 22, 2025 | 7.21 | 7.84 | 7.06 | 7.82 | 7.82 | 9.32% | 80,490 |
| Aug 21, 2025 | 7.22 | 7.36 | 7.06 | 7.15 | 7.15 | -0.72% | 50,068 |
| Aug 20, 2025 | 7.53 | 7.53 | 6.86 | 7.20 | 7.20 | -6.25% | 161,806 |
| Aug 19, 2025 | 8.03 | 8.03 | 7.65 | 7.68 | 7.68 | -4.95% | 44,529 |
| Aug 18, 2025 | 7.90 | 8.16 | 7.77 | 8.08 | 8.08 | 2.05% | 57,664 |
| Aug 15, 2025 | 7.58 | 7.92 | 7.54 | 7.92 | 7.92 | 3.99% | 37,110 |