Jumia Technologies AG (LON:0A44)
London · Delayed Price · Currency is GBP · Price in USD 5.78
-0.10 (-1.78%)
At close: Aug 11, 2026
LON:0A44 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 6.05 | 6.08 | 5.74 | 5.78 | 5.78 | -1.78% | 12,506 |
| Aug 10, 2026 | 6.21 | 6.21 | 5.85 | 5.89 | 5.89 | -3.68% | 24,386 |
| Aug 7, 2026 | 5.70 | 6.26 | 5.70 | 6.11 | 6.11 | 6.26% | 19,139 |
| Aug 6, 2026 | 5.94 | 5.94 | 5.71 | 5.75 | 5.75 | -3.18% | 14,693 |
| Aug 5, 2026 | 6.23 | 6.23 | 5.91 | 5.94 | 5.94 | -3.26% | 12,541 |
| Aug 4, 2026 | 6.35 | 6.35 | 6.09 | 6.14 | 6.14 | -1.62% | 5,791 |
| Aug 3, 2026 | 6.06 | 6.25 | 5.90 | 6.24 | 6.24 | 3.65% | 10,381 |
| Jul 31, 2026 | 6.28 | 6.28 | 5.94 | 6.02 | 6.02 | 0.98% | 5,746 |
| Jul 30, 2026 | 5.84 | 5.97 | 5.69 | 5.96 | 5.96 | 0.23% | 3,706 |
| Jul 29, 2026 | 5.90 | 5.98 | 5.75 | 5.95 | 5.95 | 0.13% | 7,758 |
| Jul 28, 2026 | 6.08 | 6.15 | 5.84 | 5.94 | 5.94 | -2.30% | 11,972 |
| Jul 27, 2026 | 5.98 | 6.18 | 5.80 | 6.08 | 6.08 | 1.16% | 13,346 |
| Jul 24, 2026 | 5.94 | 6.13 | 5.89 | 6.01 | 6.01 | 1.69% | 14,741 |
| Jul 23, 2026 | 6.13 | 6.13 | 5.85 | 5.91 | 5.91 | -3.09% | 11,967 |
| Jul 22, 2026 | 6.20 | 6.38 | 6.07 | 6.10 | 6.10 | -2.94% | 7,532 |
| Jul 21, 2026 | 6.40 | 6.61 | 6.27 | 6.28 | 6.28 | -2.11% | 5,861 |
| Jul 20, 2026 | 6.30 | 6.61 | 6.30 | 6.42 | 6.42 | -1.86% | 3,261 |
| Jul 17, 2026 | 6.51 | 6.68 | 6.48 | 6.54 | 6.54 | 0.93% | 4,066 |
| Jul 16, 2026 | 6.60 | 6.96 | 6.48 | 6.48 | 6.48 | -5.75% | 4,076 |
| Jul 15, 2026 | 6.93 | 7.02 | 6.85 | 6.88 | 6.88 | 0.37% | 2,273 |
| Jul 14, 2026 | 6.60 | 6.91 | 6.60 | 6.85 | 6.85 | 1.50% | 2,264 |
| Jul 13, 2026 | 7.09 | 7.13 | 6.75 | 6.75 | 6.75 | -1.91% | 3,302 |
| Jul 10, 2026 | 7.04 | 7.25 | 6.82 | 6.88 | 6.88 | -1.29% | 7,914 |
| Jul 9, 2026 | 6.90 | 7.04 | 6.69 | 6.97 | 6.97 | 3.10% | 9,670 |
| Jul 8, 2026 | 6.74 | 7.03 | 6.67 | 6.76 | 6.76 | -2.73% | 5,023 |
| Jul 7, 2026 | 7.23 | 7.23 | 6.82 | 6.95 | 6.95 | -2.93% | 5,138 |
| Jul 6, 2026 | 6.96 | 7.24 | 6.84 | 7.16 | 7.16 | 2.25% | 5,241 |
| Jul 2, 2026 | 7.26 | 7.45 | 7.00 | 7.00 | 7.00 | -2.27% | 13,887 |
| Jul 1, 2026 | 6.99 | 7.42 | 6.82 | 7.17 | 7.17 | 3.84% | 10,813 |
| Jun 30, 2026 | 6.65 | 6.92 | 6.39 | 6.90 | 6.90 | 5.34% | 8,659 |
| Jun 29, 2026 | 6.58 | 6.58 | 6.32 | 6.55 | 6.55 | 2.68% | 6,182 |
| Jun 26, 2026 | 6.37 | 6.44 | 6.07 | 6.38 | 6.38 | 1.26% | 39,819 |
| Jun 25, 2026 | 6.42 | 6.60 | 6.29 | 6.30 | 6.30 | -1.79% | 31,916 |
| Jun 24, 2026 | 6.35 | 6.47 | 6.22 | 6.42 | 6.42 | 1.34% | 7,470 |
| Jun 23, 2026 | 6.40 | 6.60 | 6.19 | 6.33 | 6.33 | -7.30% | 16,818 |
| Jun 22, 2026 | 7.08 | 7.20 | 6.72 | 6.83 | 6.83 | -3.98% | 18,044 |
| Jun 18, 2026 | 6.90 | 7.14 | 6.81 | 7.11 | 7.11 | -3.10% | 12,963 |
| Jun 17, 2026 | 7.25 | 7.35 | 7.13 | 7.34 | 7.34 | 0.80% | 4,686 |
| Jun 16, 2026 | 7.40 | 7.63 | 7.24 | 7.28 | 7.28 | -1.21% | 5,985 |
| Jun 15, 2026 | 7.18 | 7.55 | 7.18 | 7.37 | 7.37 | 4.68% | 25,151 |
| Jun 12, 2026 | 7.04 | 7.33 | 6.97 | 7.04 | 7.04 | 4.45% | 3,692 |
| Jun 11, 2026 | 6.87 | 7.25 | 6.74 | 6.74 | 6.74 | -3.58% | 4,972 |
| Jun 10, 2026 | 7.19 | 7.36 | 6.97 | 6.99 | 6.99 | 0.14% | 2,090 |
| Jun 9, 2026 | 6.89 | 7.46 | 6.89 | 6.98 | 6.98 | 1.61% | 26,329 |
| Jun 8, 2026 | 6.66 | 6.87 | 6.42 | 6.87 | 6.87 | 2.48% | 38,921 |
| Jun 5, 2026 | 6.74 | 7.02 | 6.69 | 6.70 | 6.70 | -3.82% | 19,638 |
| Jun 4, 2026 | 6.80 | 7.22 | 6.70 | 6.97 | 6.97 | 3.57% | 27,340 |
| Jun 3, 2026 | 7.00 | 7.04 | 6.54 | 6.73 | 6.73 | -4.54% | 47,154 |
| Jun 2, 2026 | 7.09 | 7.24 | 6.96 | 7.05 | 7.05 | -1.54% | 42,855 |
| Jun 1, 2026 | 7.26 | 7.42 | 7.05 | 7.16 | 7.16 | -2.03% | 4,577 |