Jumia Technologies AG (LON:0A44)
London · Delayed Price · Currency is GBP · Price in USD 7.80
-0.99 (-11.24%)
At close: May 8, 2026
LON:0A44 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 9.00 | 9.00 | 7.67 | 7.87 | 7.87 | -10.48% | 16,891 |
| May 7, 2026 | 7.74 | 10.20 | 7.53 | 8.79 | 8.79 | 18.78% | 84,480 |
| May 6, 2026 | 6.83 | 7.40 | 6.72 | 7.40 | 7.40 | 8.82% | 17,572 |
| May 5, 2026 | 6.71 | 6.91 | 6.71 | 6.80 | 6.80 | 2.26% | 5,784 |
| May 4, 2026 | 6.90 | 7.04 | 6.64 | 6.65 | 6.65 | -5.67% | 3,464 |
| May 1, 2026 | 7.00 | 7.18 | 6.92 | 7.05 | 7.05 | 0.67% | 3,528 |
| Apr 30, 2026 | 6.95 | 7.05 | 6.85 | 7.00 | 7.00 | 1.33% | 8,217 |
| Apr 29, 2026 | 6.85 | 6.96 | 6.62 | 6.91 | 6.91 | 0.47% | 6,374 |
| Apr 28, 2026 | 7.00 | 7.14 | 6.81 | 6.88 | 6.88 | -1.71% | 3,917 |
| Apr 27, 2026 | 7.14 | 7.34 | 6.99 | 7.00 | 7.00 | -2.37% | 8,231 |
| Apr 24, 2026 | 7.37 | 7.39 | 6.93 | 7.17 | 7.17 | 0.41% | 20,963 |
| Apr 23, 2026 | 7.38 | 7.59 | 7.08 | 7.14 | 7.14 | -7.41% | 16,722 |
| Apr 22, 2026 | 7.70 | 8.09 | 7.65 | 7.71 | 7.71 | 0.97% | 7,085 |
| Apr 21, 2026 | 8.08 | 8.18 | 7.56 | 7.64 | 7.64 | -6.18% | 9,460 |
| Apr 20, 2026 | 8.06 | 8.25 | 7.89 | 8.14 | 8.14 | -1.20% | 9,084 |
| Apr 17, 2026 | 7.62 | 8.42 | 7.55 | 8.24 | 8.24 | 7.01% | 25,914 |
| Apr 16, 2026 | 7.30 | 8.09 | 7.30 | 7.70 | 7.70 | 6.34% | 54,232 |
| Apr 15, 2026 | 7.35 | 7.45 | 7.17 | 7.24 | 7.24 | -0.84% | 11,591 |
| Apr 14, 2026 | 7.26 | 7.56 | 7.24 | 7.30 | 7.30 | 2.54% | 9,298 |
| Apr 13, 2026 | 6.68 | 7.54 | 6.68 | 7.12 | 7.12 | 2.91% | 6,975 |
| Apr 10, 2026 | 7.03 | 7.11 | 6.90 | 6.92 | 6.92 | -1.02% | 3,086 |
| Apr 9, 2026 | 7.00 | 7.09 | 6.85 | 6.99 | 6.99 | -1.96% | 8,047 |
| Apr 8, 2026 | 7.11 | 7.51 | 7.11 | 7.13 | 7.13 | 7.06% | 18,053 |
| Apr 7, 2026 | 6.70 | 6.87 | 6.56 | 6.66 | 6.66 | -3.06% | 6,612 |
| Apr 2, 2026 | 6.70 | 6.98 | 6.50 | 6.87 | 6.87 | -2.07% | 6,767 |
| Apr 1, 2026 | 7.18 | 7.30 | 6.85 | 7.02 | 7.02 | 2.45% | 12,166 |
| Mar 31, 2026 | 6.60 | 6.85 | 6.56 | 6.85 | 6.85 | 7.91% | 7,651 |
| Mar 30, 2026 | 6.66 | 6.75 | 6.32 | 6.35 | 6.35 | -4.87% | 26,542 |
| Mar 27, 2026 | 6.79 | 6.79 | 6.56 | 6.67 | 6.67 | -1.48% | 5,214 |
| Mar 26, 2026 | 7.15 | 7.15 | 6.77 | 6.77 | 6.77 | -4.76% | 10,361 |
| Mar 25, 2026 | 6.80 | 7.21 | 6.80 | 7.11 | 7.11 | 1.98% | 3,112 |
| Mar 24, 2026 | 7.18 | 7.18 | 6.82 | 6.97 | 6.97 | -2.92% | 5,765 |
| Mar 23, 2026 | 6.66 | 7.18 | 6.66 | 7.18 | 7.18 | 6.86% | 19,407 |
| Mar 20, 2026 | 6.95 | 7.14 | 6.72 | 6.72 | 6.72 | -3.34% | 8,033 |
| Mar 19, 2026 | 7.02 | 7.02 | 6.50 | 6.95 | 6.95 | -0.54% | 38,075 |
| Mar 18, 2026 | 7.45 | 7.50 | 6.98 | 6.99 | 6.99 | -4.52% | 8,471 |
| Mar 17, 2026 | 7.17 | 7.53 | 7.05 | 7.32 | 7.32 | 1.68% | 27,044 |
| Mar 16, 2026 | 7.40 | 7.48 | 7.08 | 7.20 | 7.20 | 0.14% | 13,106 |
| Mar 13, 2026 | 7.39 | 7.60 | 7.12 | 7.19 | 7.19 | -2.98% | 12,020 |
| Mar 12, 2026 | 7.73 | 7.78 | 7.40 | 7.41 | 7.41 | -4.26% | 5,992 |
| Mar 11, 2026 | 7.90 | 8.05 | 7.70 | 7.74 | 7.74 | -3.46% | 6,593 |
| Mar 10, 2026 | 7.72 | 8.12 | 7.67 | 8.02 | 8.02 | 8.05% | 15,287 |
| Mar 9, 2026 | 7.31 | 7.60 | 7.23 | 7.42 | 7.42 | -2.62% | 4,257 |
| Mar 6, 2026 | 7.73 | 7.76 | 7.59 | 7.62 | 7.62 | -2.46% | 1,357 |
| Mar 5, 2026 | 8.01 | 8.33 | 7.79 | 7.81 | 7.81 | -3.21% | 8,225 |
| Mar 4, 2026 | 7.56 | 8.18 | 7.50 | 8.07 | 8.07 | 6.53% | 5,090 |
| Mar 3, 2026 | 7.80 | 7.80 | 7.23 | 7.58 | 7.58 | -3.86% | 13,199 |
| Mar 2, 2026 | 8.10 | 8.10 | 7.65 | 7.88 | 7.88 | -3.54% | 8,156 |
| Feb 27, 2026 | 8.44 | 8.70 | 8.12 | 8.17 | 8.17 | -3.44% | 6,035 |
| Feb 26, 2026 | 8.45 | 8.80 | 8.39 | 8.46 | 8.46 | -0.29% | 20,901 |