Jumia Technologies AG (LON:0A44)
United Kingdom · Delayed Price · Currency is GBP · Price in USD 5.56
+0.35 (6.82%)
At close: Nov 4, 2026
LON:0A44 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 5.27 | 5.57 | 5.27 | 5.56 | 5.56 | 6.82% | 8,429 |
| Nov 3, 2026 | 5.25 | 5.30 | 5.13 | 5.21 | 5.21 | -2.13% | 4,701 |
| Nov 2, 2026 | 5.22 | 5.45 | 5.12 | 5.32 | 5.32 | 4.72% | 11,839 |
| Oct 30, 2026 | 5.50 | 5.60 | 4.89 | 5.08 | 5.08 | -8.99% | 25,765 |
| Oct 29, 2026 | 5.69 | 5.70 | 5.56 | 5.58 | 5.58 | -0.53% | 4,951 |
| Oct 28, 2026 | 5.64 | 5.66 | 5.52 | 5.61 | 5.61 | 0.92% | 3,485 |
| Oct 27, 2026 | 5.82 | 5.86 | 5.55 | 5.56 | 5.56 | -1.77% | 2,271 |
| Oct 26, 2026 | 5.77 | 5.79 | 5.57 | 5.66 | 5.66 | -1.93% | 12,134 |
| Oct 23, 2026 | 5.90 | 5.95 | 5.72 | 5.77 | 5.77 | -1.62% | 2,925 |
| Oct 22, 2026 | 5.83 | 5.97 | 5.75 | 5.87 | 5.87 | -1.92% | 9,119 |
| Oct 21, 2026 | 5.98 | 6.14 | 5.75 | 5.98 | 5.98 | 3.97% | 26,253 |
| Oct 20, 2026 | 5.90 | 5.96 | 5.64 | 5.75 | 5.75 | 1.47% | 3,408 |
| Oct 19, 2026 | 6.00 | 6.00 | 5.63 | 5.67 | 5.67 | -4.44% | 8,391 |
| Oct 16, 2026 | 6.10 | 6.10 | 5.93 | 5.93 | 5.93 | -1.80% | 8,793 |
| Oct 15, 2026 | 5.63 | 6.26 | 5.60 | 6.04 | 6.04 | 5.59% | 4,702 |
| Oct 14, 2026 | 6.00 | 6.00 | 5.59 | 5.72 | 5.72 | -3.56% | 6,788 |
| Oct 13, 2026 | 6.20 | 6.25 | 5.89 | 5.93 | 5.93 | -4.18% | 39,285 |
| Oct 12, 2026 | 6.24 | 6.30 | 6.08 | 6.19 | 6.19 | -0.94% | 2,920 |
| Oct 9, 2026 | 6.66 | 6.66 | 6.24 | 6.25 | 6.25 | -0.50% | 9,873 |
| Oct 8, 2026 | 6.75 | 6.80 | 6.27 | 6.28 | 6.28 | -6.94% | 29,828 |
| Oct 7, 2026 | 6.90 | 6.90 | 6.69 | 6.75 | 6.75 | -0.76% | 3,155 |
| Oct 6, 2026 | 6.79 | 7.00 | 6.70 | 6.80 | 6.80 | -0.87% | 5,430 |
| Oct 5, 2026 | 6.99 | 7.10 | 6.86 | 6.86 | 6.86 | -0.65% | 1,011 |
| Oct 2, 2026 | 6.95 | 7.14 | 6.86 | 6.91 | 6.91 | -0.07% | 2,842 |
| Oct 1, 2026 | 6.65 | 6.91 | 6.58 | 6.91 | 6.91 | 3.06% | 5,244 |
| Sep 30, 2026 | 6.75 | 6.81 | 6.58 | 6.71 | 6.71 | -0.37% | 3,484 |
| Sep 29, 2026 | 6.71 | 6.84 | 6.69 | 6.73 | 6.73 | 0.30% | 764 |
| Sep 28, 2026 | 6.75 | 6.92 | 6.67 | 6.71 | 6.71 | -2.12% | 1,876 |
| Sep 25, 2026 | 6.70 | 7.10 | 6.70 | 6.86 | 6.86 | 2.31% | 3,119 |
| Sep 24, 2026 | 6.86 | 7.05 | 6.70 | 6.70 | 6.70 | -2.76% | 4,529 |
| Sep 23, 2026 | 6.97 | 7.17 | 6.83 | 6.89 | 6.89 | -1.99% | 8,005 |
| Sep 22, 2026 | 7.00 | 7.23 | 6.80 | 7.03 | 7.03 | 1.30% | 5,330 |
| Sep 21, 2026 | 7.05 | 7.20 | 6.90 | 6.94 | 6.94 | - | 8,214 |
| Sep 18, 2026 | 7.12 | 7.22 | 6.91 | 6.94 | 6.94 | -3.99% | 4,715 |
| Sep 17, 2026 | 7.00 | 7.42 | 7.00 | 7.23 | 7.23 | -2.99% | 1,699 |
| Sep 16, 2026 | 7.37 | 7.47 | 7.26 | 7.45 | 7.45 | 2.37% | 4,615 |
| Sep 15, 2026 | 7.30 | 7.34 | 7.14 | 7.28 | 7.28 | -2.45% | 7,953 |
| Sep 14, 2026 | 7.40 | 7.57 | 7.20 | 7.46 | 7.46 | -0.36% | 3,082 |
| Sep 11, 2026 | 7.35 | 7.56 | 7.23 | 7.49 | 7.49 | 2.87% | 4,346 |
| Sep 10, 2026 | 7.52 | 7.52 | 7.16 | 7.28 | 7.28 | -2.93% | 5,335 |
| Sep 9, 2026 | 7.19 | 7.52 | 6.97 | 7.50 | 7.50 | 2.58% | 18,935 |
| Sep 8, 2026 | 7.38 | 7.51 | 7.10 | 7.31 | 7.31 | 0.85% | 8,279 |
| Sep 4, 2026 | 7.11 | 7.25 | 6.98 | 7.25 | 7.25 | 1.28% | 4,677 |
| Sep 3, 2026 | 7.22 | 7.40 | 7.06 | 7.16 | 7.16 | -0.58% | 5,749 |
| Sep 2, 2026 | 7.00 | 7.24 | 6.77 | 7.20 | 7.20 | 3.75% | 7,698 |
| Sep 1, 2026 | 7.00 | 7.01 | 6.70 | 6.94 | 6.94 | 0.99% | 2,883 |
| Aug 31, 2026 | 7.01 | 7.20 | 6.70 | 6.87 | 6.87 | -1.83% | 17,294 |
| Aug 28, 2026 | 6.99 | 7.31 | 6.89 | 7.00 | 7.00 | -0.57% | 3,320 |
| Aug 27, 2026 | 6.88 | 7.18 | 6.77 | 7.04 | 7.04 | 1.44% | 5,769 |
| Aug 26, 2026 | 6.80 | 7.00 | 6.80 | 6.94 | 6.94 | - | 4,845 |