LON:0A45 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	61.70	63.28	61.00	62.02	62.02	-3.43%	20,947
Jul 16, 2026	67.75	68.52	63.50	64.22	64.22	-4.48%	55,959
Jul 15, 2026	67.25	68.49	65.97	67.23	67.23	-0.96%	23,908
Jul 14, 2026	66.85	68.01	65.80	67.88	67.88	0.97%	8,506
Jul 13, 2026	67.75	69.56	65.11	67.23	67.23	-1.18%	33,957
Jul 10, 2026	77.20	79.77	67.30	68.03	68.03	-9.92%	70,503
Jul 9, 2026	74.15	76.50	73.08	75.52	75.52	0.85%	15,987
Jul 8, 2026	79.65	81.67	73.73	74.88	74.88	-5.87%	38,756
Jul 7, 2026	81.60	83.40	77.41	79.55	79.55	-2.62%	30,929
Jul 6, 2026	80.30	85.63	76.78	81.69	81.69	2.42%	61,678
Jul 3, 2026	80.50	79.76	79.76	79.76	79.76	1.44%	2,512
Jul 2, 2026	72.00	81.48	71.20	78.63	78.63	7.71%	94,945
Jul 1, 2026	69.50	73.92	68.86	73.00	73.00	2.54%	36,433
Jun 30, 2026	69.60	73.29	69.16	71.19	71.19	4.22%	63,794
Jun 29, 2026	67.85	69.88	66.30	68.31	68.31	3.16%	53,919
Jun 26, 2026	59.35	69.31	58.55	66.22	66.22	12.14%	112,493
Jun 25, 2026	59.75	61.81	57.84	59.05	59.05	-3.42%	266,150
Jun 24, 2026	61.20	62.67	60.39	61.14	61.14	-1.86%	19,272
Jun 23, 2026	58.05	63.97	56.00	62.30	62.30	3.39%	42,956
Jun 22, 2026	64.00	65.50	57.50	60.26	60.26	-5.79%	105,490
Jun 19, 2026	64.00	63.96	63.96	63.96	63.96	-0.17%	2,886
Jun 18, 2026	62.35	67.73	60.68	64.07	64.07	7.75%	89,673
Jun 17, 2026	55.25	60.35	54.21	59.46	59.46	3.28%	106,502
Jun 16, 2026	51.75	57.77	50.53	57.57	57.57	11.96%	73,304
Jun 15, 2026	50.65	52.13	49.95	51.42	51.42	1.32%	11,367
Jun 12, 2026	49.30	51.75	49.00	50.75	50.75	3.57%	32,934
Jun 11, 2026	46.25	49.08	45.99	49.00	49.00	5.13%	28,207
Jun 10, 2026	47.45	48.49	46.26	46.61	46.61	-1.77%	10,379
Jun 9, 2026	47.85	48.50	45.43	47.45	47.45	1.00%	38,317
Jun 8, 2026	47.25	48.99	46.80	46.98	46.98	-1.18%	36,546
Jun 5, 2026	51.25	51.68	47.54	47.54	47.54	-6.45%	37,710
Jun 4, 2026	49.00	51.88	48.50	50.82	50.82	4.31%	70,956
Jun 3, 2026	45.60	48.72	43.94	48.72	48.72	7.60%	23,178
Jun 2, 2026	46.15	46.50	43.90	45.28	45.28	-2.05%	33,253
Jun 1, 2026	47.25	48.01	44.22	46.23	46.23	-5.03%	42,660
May 29, 2026	47.15	49.25	46.50	48.68	48.68	3.95%	14,206
May 28, 2026	47.65	47.99	45.90	46.83	46.83	-2.23%	20,105
May 27, 2026	47.15	49.10	46.60	47.90	47.90	0.95%	24,011
May 26, 2026	47.05	48.64	46.00	47.45	47.45	0.49%	23,852
May 22, 2026	47.55	48.29	46.84	47.22	47.22	-0.44%	18,416
May 21, 2026	48.00	48.50	46.50	47.43	47.43	-2.39%	32,945
May 20, 2026	45.60	48.75	45.00	48.59	48.59	5.33%	34,692
May 19, 2026	48.20	48.51	45.80	46.13	46.13	-4.00%	46,327
May 18, 2026	48.60	50.49	48.00	48.05	48.05	-1.68%	27,748
May 15, 2026	49.60	50.03	47.90	48.87	48.87	-2.55%	22,138
May 14, 2026	50.25	50.79	48.71	50.15	50.15	-0.75%	45,116
May 13, 2026	53.70	54.08	49.99	50.53	50.53	-6.45%	75,029
May 12, 2026	53.00	55.62	51.26	54.02	54.02	3.26%	117,534
May 11, 2026	57.70	59.88	51.96	52.31	52.31	-5.53%	505,955
May 8, 2026	49.10	57.78	48.59	55.37	55.37	13.21%	186,947