LON:0A45 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	196.50	223.17	195.23	220.01	220.01	12.90%	237,100
Oct 8, 2026	194.50	199.92	192.80	194.87	194.87	1.34%	47,230
Oct 7, 2026	185.50	194.00	182.40	192.29	192.29	1.11%	72,724
Oct 6, 2026	206.00	212.19	187.65	190.18	190.18	-6.99%	112,702
Oct 5, 2026	190.50	205.20	185.77	204.47	204.47	8.44%	85,876
Oct 2, 2026	193.50	194.43	183.29	188.55	188.55	-0.49%	52,745
Oct 1, 2026	188.50	201.00	184.67	189.48	189.48	-1.23%	95,061
Sep 30, 2026	206.00	206.85	184.53	191.84	191.84	-3.72%	106,297
Sep 29, 2026	196.50	208.95	194.00	199.25	199.25	0.82%	68,234
Sep 28, 2026	195.50	199.99	189.31	197.63	197.63	-0.27%	41,578
Sep 25, 2026	196.50	208.00	191.87	198.16	198.16	6.69%	98,451
Sep 24, 2026	179.00	189.27	175.01	185.74	185.74	1.39%	70,607
Sep 23, 2026	183.50	192.08	179.38	183.20	183.20	0.29%	117,769
Sep 22, 2026	172.00	187.20	167.36	182.67	182.67	3.64%	152,944
Sep 21, 2026	156.50	176.41	153.73	176.26	176.26	13.72%	138,415
Sep 18, 2026	160.40	162.38	153.77	155.00	155.00	-1.98%	31,709
Sep 17, 2026	152.00	161.99	146.00	158.13	158.13	7.66%	194,637
Sep 16, 2026	145.40	148.94	142.70	146.88	146.88	1.79%	43,128
Sep 15, 2026	145.60	148.70	141.20	144.29	144.29	-1.03%	25,945
Sep 14, 2026	145.20	147.33	139.04	145.79	145.79	-1.17%	46,789
Sep 11, 2026	136.40	149.60	132.56	147.51	147.51	9.21%	90,978
Sep 10, 2026	136.40	138.48	130.38	135.07	135.07	-1.75%	35,469
Sep 9, 2026	140.90	144.95	136.65	137.47	137.47	-3.86%	40,734
Sep 8, 2026	144.40	147.46	140.50	142.99	142.99	-1.39%	50,770
Sep 7, 2026	145.00	145.00	145.00	145.00	145.00	-1.09%	-
Sep 4, 2026	153.20	157.30	141.52	146.60	146.60	1.29%	106,649
Sep 3, 2026	148.50	153.00	142.78	144.73	144.73	-3.73%	83,351
Sep 2, 2026	149.50	156.50	146.53	150.33	150.33	1.37%	97,863
Sep 1, 2026	140.10	150.61	137.02	148.30	148.30	6.62%	379,241
Aug 31, 2026	135.25	144.18	133.24	139.09	139.09	1.08%	105,827
Aug 28, 2026	144.20	147.76	133.34	137.60	137.60	-4.19%	123,386
Aug 27, 2026	141.30	150.70	138.00	143.62	143.62	-1.22%	143,287
Aug 26, 2026	152.60	159.90	145.25	145.40	145.40	-7.63%	182,665
Aug 25, 2026	140.70	159.97	136.50	157.41	157.41	12.69%	385,142
Aug 24, 2026	144.20	153.84	130.00	139.69	139.69	-1.14%	320,550
Aug 21, 2026	132.10	159.47	128.91	141.30	141.30	5.74%	916,949
Aug 20, 2026	157.50	174.38	128.61	133.63	133.63	-9.69%	1,116,882
Aug 19, 2026	62.85	163.60	62.70	147.98	147.98	132.70%	2,453,954
Aug 18, 2026	64.10	64.63	62.10	63.59	63.59	-1.58%	18,585
Aug 17, 2026	63.75	65.71	62.40	64.61	64.61	1.92%	23,630
Aug 14, 2026	63.75	64.12	60.83	63.39	63.39	0.65%	20,370
Aug 13, 2026	63.75	65.31	62.33	62.98	62.98	-1.58%	19,624
Aug 12, 2026	60.80	64.11	59.29	63.99	63.99	6.72%	18,583
Aug 11, 2026	59.75	61.42	58.56	59.96	59.96	1.22%	21,677
Aug 10, 2026	60.20	62.46	58.01	59.24	59.24	1.26%	32,554
Aug 7, 2026	54.55	58.50	54.00	58.50	58.50	7.89%	21,793
Aug 6, 2026	57.80	59.02	54.12	54.22	54.22	-4.39%	34,662
Aug 5, 2026	57.40	59.40	56.00	56.71	56.71	-0.89%	16,766
Aug 4, 2026	55.35	58.35	55.00	57.22	57.22	2.20%	12,255
Aug 3, 2026	55.05	57.94	52.70	55.99	55.99	0.04%	25,996