LON:0A45 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	59.75	61.42	58.56	59.96	59.96	1.22%	21,677
Aug 10, 2026	60.20	62.46	58.01	59.24	59.24	1.26%	32,554
Aug 7, 2026	54.55	58.50	54.00	58.50	58.50	7.89%	21,793
Aug 6, 2026	57.80	59.02	54.12	54.22	54.22	-4.39%	34,662
Aug 5, 2026	57.40	59.40	56.00	56.71	56.71	-0.89%	16,766
Aug 4, 2026	55.35	58.35	55.00	57.22	57.22	2.20%	12,255
Aug 3, 2026	55.05	57.94	52.70	55.99	55.99	0.04%	25,996
Jul 31, 2026	58.35	60.84	52.79	55.97	55.97	-1.37%	31,859
Jul 30, 2026	54.65	56.96	54.17	56.75	56.75	2.83%	42,490
Jul 29, 2026	56.00	56.21	54.21	55.19	55.19	-0.23%	6,642
Jul 28, 2026	55.25	56.03	53.33	55.32	55.32	-0.18%	12,322
Jul 27, 2026	54.85	57.05	54.07	55.42	55.42	2.14%	24,629
Jul 24, 2026	57.10	58.00	53.90	54.26	54.26	-4.84%	26,015
Jul 23, 2026	57.80	59.00	56.60	57.02	57.02	-2.61%	21,948
Jul 22, 2026	59.05	60.01	58.47	58.55	58.55	-1.93%	6,793
Jul 21, 2026	59.55	60.79	58.63	59.70	59.70	-2.86%	14,531
Jul 20, 2026	61.70	62.50	60.50	61.46	61.46	-0.90%	13,037
Jul 17, 2026	61.70	63.28	61.00	62.02	62.02	-3.43%	20,947
Jul 16, 2026	67.75	68.52	63.50	64.22	64.22	-4.48%	55,959
Jul 15, 2026	67.25	68.49	65.97	67.23	67.23	-0.96%	23,908
Jul 14, 2026	66.85	68.01	65.80	67.88	67.88	0.97%	8,506
Jul 13, 2026	67.75	69.56	65.11	67.23	67.23	-1.18%	33,957
Jul 10, 2026	77.20	79.77	67.30	68.03	68.03	-9.92%	70,503
Jul 9, 2026	74.15	76.50	73.08	75.52	75.52	0.85%	15,987
Jul 8, 2026	79.65	81.67	73.73	74.88	74.88	-5.87%	38,756
Jul 7, 2026	81.60	83.40	77.41	79.55	79.55	-2.62%	30,929
Jul 6, 2026	80.30	85.63	76.78	81.69	81.69	2.42%	61,678
Jul 3, 2026	80.50	79.76	79.76	79.76	79.76	1.44%	2,512
Jul 2, 2026	72.00	81.48	71.20	78.63	78.63	7.71%	94,945
Jul 1, 2026	69.50	73.92	68.86	73.00	73.00	2.54%	36,433
Jun 30, 2026	69.60	73.29	69.16	71.19	71.19	4.22%	63,794
Jun 29, 2026	67.85	69.88	66.30	68.31	68.31	3.16%	53,919
Jun 26, 2026	59.35	69.31	58.55	66.22	66.22	12.14%	112,493
Jun 25, 2026	59.75	61.81	57.84	59.05	59.05	-3.42%	266,150
Jun 24, 2026	61.20	62.67	60.39	61.14	61.14	-1.86%	19,272
Jun 23, 2026	58.05	63.97	56.00	62.30	62.30	3.39%	42,956
Jun 22, 2026	64.00	65.50	57.50	60.26	60.26	-5.79%	105,490
Jun 19, 2026	64.00	63.96	63.96	63.96	63.96	-0.17%	2,886
Jun 18, 2026	62.35	67.73	60.68	64.07	64.07	7.75%	89,673
Jun 17, 2026	55.25	60.35	54.21	59.46	59.46	3.28%	106,502
Jun 16, 2026	51.75	57.77	50.53	57.57	57.57	11.96%	73,304
Jun 15, 2026	50.65	52.13	49.95	51.42	51.42	1.32%	11,367
Jun 12, 2026	49.30	51.75	49.00	50.75	50.75	3.57%	32,934
Jun 11, 2026	46.25	49.08	45.99	49.00	49.00	5.13%	28,207
Jun 10, 2026	47.45	48.49	46.26	46.61	46.61	-1.77%	10,379
Jun 9, 2026	47.85	48.50	45.43	47.45	47.45	1.00%	38,317
Jun 8, 2026	47.25	48.99	46.80	46.98	46.98	-1.18%	36,546
Jun 5, 2026	51.25	51.68	47.54	47.54	47.54	-6.45%	37,710
Jun 4, 2026	49.00	51.88	48.50	50.82	50.82	4.31%	70,956
Jun 3, 2026	45.60	48.72	43.94	48.72	48.72	7.60%	23,178