LON:0A45 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	155.36	170.11	153.73	169.00	169.00	9.03%	76,557
Sep 18, 2026	160.40	162.38	153.77	155.00	155.00	-1.98%	31,709
Sep 17, 2026	152.00	161.99	146.00	158.13	158.13	7.66%	194,637
Sep 16, 2026	145.40	148.94	142.70	146.88	146.88	1.79%	43,128
Sep 15, 2026	145.60	148.70	141.20	144.29	144.29	-1.03%	25,945
Sep 14, 2026	145.20	147.33	139.04	145.79	145.79	-1.17%	46,789
Sep 11, 2026	136.40	149.60	132.56	147.51	147.51	9.21%	90,978
Sep 10, 2026	136.40	138.48	130.38	135.07	135.07	-1.75%	35,469
Sep 9, 2026	140.90	144.95	136.65	137.47	137.47	-3.86%	40,734
Sep 8, 2026	144.40	147.46	140.50	142.99	142.99	-1.39%	50,770
Sep 7, 2026	145.00	145.00	145.00	145.00	145.00	-1.09%	-
Sep 4, 2026	153.20	157.30	141.52	146.60	146.60	1.29%	106,649
Sep 3, 2026	148.50	153.00	142.78	144.73	144.73	-3.73%	83,351
Sep 2, 2026	149.50	156.50	146.53	150.33	150.33	1.37%	97,863
Sep 1, 2026	140.10	150.61	137.02	148.30	148.30	6.62%	379,241
Aug 31, 2026	135.25	144.18	133.24	139.09	139.09	1.08%	105,827
Aug 28, 2026	144.20	147.76	133.34	137.60	137.60	-4.19%	123,386
Aug 27, 2026	141.30	150.70	138.00	143.62	143.62	-1.22%	143,287
Aug 26, 2026	152.60	159.90	145.25	145.40	145.40	-7.63%	182,665
Aug 25, 2026	140.70	159.97	136.50	157.41	157.41	12.69%	385,142
Aug 24, 2026	144.20	153.84	130.00	139.69	139.69	-1.14%	320,550
Aug 21, 2026	132.10	159.47	128.91	141.30	141.30	5.74%	916,949
Aug 20, 2026	157.50	174.38	128.61	133.63	133.63	-9.69%	1,116,882
Aug 19, 2026	62.85	163.60	62.70	147.98	147.98	132.70%	2,453,954
Aug 18, 2026	64.10	64.63	62.10	63.59	63.59	-1.58%	18,585
Aug 17, 2026	63.75	65.71	62.40	64.61	64.61	1.92%	23,630
Aug 14, 2026	63.75	64.12	60.83	63.39	63.39	0.65%	20,370
Aug 13, 2026	63.75	65.31	62.33	62.98	62.98	-1.58%	19,624
Aug 12, 2026	60.80	64.11	59.29	63.99	63.99	6.72%	18,583
Aug 11, 2026	59.75	61.42	58.56	59.96	59.96	1.22%	21,677
Aug 10, 2026	60.20	62.46	58.01	59.24	59.24	1.26%	32,554
Aug 7, 2026	54.55	58.50	54.00	58.50	58.50	7.89%	21,793
Aug 6, 2026	57.80	59.02	54.12	54.22	54.22	-4.39%	34,662
Aug 5, 2026	57.40	59.40	56.00	56.71	56.71	-0.89%	16,766
Aug 4, 2026	55.35	58.35	55.00	57.22	57.22	2.20%	12,255
Aug 3, 2026	55.05	57.94	52.70	55.99	55.99	0.04%	25,996
Jul 31, 2026	58.35	60.84	52.79	55.97	55.97	-1.37%	31,859
Jul 30, 2026	54.65	56.96	54.17	56.75	56.75	2.83%	42,490
Jul 29, 2026	56.00	56.21	54.21	55.19	55.19	-0.23%	6,642
Jul 28, 2026	55.25	56.03	53.33	55.32	55.32	-0.18%	12,322
Jul 27, 2026	54.85	57.05	54.07	55.42	55.42	2.14%	24,629
Jul 24, 2026	57.10	58.00	53.90	54.26	54.26	-4.84%	26,015
Jul 23, 2026	57.80	59.00	56.60	57.02	57.02	-2.61%	21,948
Jul 22, 2026	59.05	60.01	58.47	58.55	58.55	-1.93%	6,793
Jul 21, 2026	59.55	60.79	58.63	59.70	59.70	-2.86%	14,531
Jul 20, 2026	61.70	62.50	60.50	61.46	61.46	-0.90%	13,037
Jul 17, 2026	61.70	63.28	61.00	62.02	62.02	-3.43%	20,947
Jul 16, 2026	67.75	68.52	63.50	64.22	64.22	-4.48%	55,959
Jul 15, 2026	67.25	68.49	65.97	67.23	67.23	-0.96%	23,908
Jul 14, 2026	66.85	68.01	65.80	67.88	67.88	0.97%	8,506