Wayfair Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	90.00	91.20	86.84	88.71	88.71	-1.73%	1,586
Feb 10, 2026	91.65	93.93	89.99	90.28	90.28	-3.48%	615
Feb 9, 2026	90.00	94.39	89.46	93.53	93.53	0.88%	1,391
Feb 6, 2026	88.00	92.85	88.00	92.71	92.71	5.05%	596
Feb 5, 2026	93.63	93.63	84.91	88.25	88.25	-0.83%	1,421
Feb 4, 2026	107.63	107.63	87.16	88.99	88.99	-14.81%	2,753
Feb 3, 2026	107.00	109.68	104.37	104.46	104.45	-1.20%	745
Feb 2, 2026	101.30	106.12	100.19	105.72	105.72	1.38%	4,569
Jan 30, 2026	107.54	107.54	102.21	104.28	104.28	-1.58%	644
Jan 29, 2026	107.01	110.35	105.15	105.95	105.95	-1.76%	1,559
Jan 28, 2026	112.00	112.00	107.17	107.85	107.85	-2.06%	1,019
Jan 27, 2026	110.32	111.34	109.05	110.12	110.12	0.03%	993
Jan 26, 2026	109.81	110.70	108.90	110.09	110.09	1.59%	379
Jan 23, 2026	109.58	110.10	107.97	108.37	108.37	-2.25%	80
Jan 22, 2026	109.62	114.87	109.62	110.86	110.86	2.69%	579
Jan 21, 2026	108.27	109.00	106.65	107.96	107.96	0.19%	384
Jan 20, 2026	111.94	113.00	107.66	107.76	107.76	-5.61%	2,114
Jan 16, 2026	118.99	118.99	114.16	114.16	114.16	-3.69%	545
Jan 15, 2026	115.88	119.63	115.88	118.53	118.53	3.71%	239
Jan 14, 2026	117.54	118.00	113.17	114.29	114.29	-3.37%	857
Jan 13, 2026	115.10	118.36	113.55	118.28	118.28	3.09%	358
Jan 12, 2026	116.90	116.90	112.24	114.73	114.73	-0.59%	755
Jan 9, 2026	114.12	117.51	108.29	115.42	115.41	1.80%	1,619
Jan 8, 2026	109.50	115.16	108.30	113.38	113.38	3.38%	1,588
Jan 7, 2026	110.18	115.13	109.25	109.67	109.67	2.30%	3,154
Jan 6, 2026	105.00	107.75	103.89	107.21	107.21	1.42%	2,010
Jan 5, 2026	105.84	107.74	101.75	105.70	105.70	-0.60%	734
Jan 2, 2026	103.60	108.41	102.87	106.34	106.34	5.07%	2,825
Dec 31, 2025	100.90	101.95	100.24	101.20	101.20	-0.93%	56
Dec 30, 2025	101.64	102.20	100.50	102.15	102.15	1.37%	521
Dec 29, 2025	100.55	101.89	99.97	100.77	100.77	0.33%	519
Dec 24, 2025	100.79	101.06	100.00	100.44	100.44	0.54%	273
Dec 23, 2025	100.80	101.24	97.80	99.90	99.90	-2.97%	1,375
Dec 22, 2025	103.00	103.11	100.70	102.96	102.96	2.24%	164
Dec 19, 2025	99.55	101.16	98.60	100.70	100.70	0.43%	2,383
Dec 18, 2025	104.73	107.68	100.27	100.27	100.27	-1.83%	4,355
Dec 17, 2025	100.00	103.08	99.12	102.14	102.14	2.83%	1,663
Dec 16, 2025	100.04	101.77	99.21	99.33	99.33	-0.94%	487
Dec 15, 2025	97.52	102.65	96.74	100.27	100.27	2.61%	1,858
Dec 12, 2025	99.94	101.51	96.21	97.72	97.72	-1.92%	714
Dec 11, 2025	93.90	101.20	93.90	99.63	99.63	4.43%	4,557
Dec 10, 2025	93.70	95.85	92.10	95.40	95.40	1.36%	688
Dec 9, 2025	92.60	94.80	91.72	94.12	94.12	-0.41%	1,439
Dec 8, 2025	95.90	98.15	93.53	94.51	94.51	-0.98%	6,291
Dec 5, 2025	95.00	97.10	94.48	95.45	95.45	-0.71%	5,485
Dec 4, 2025	95.50	96.58	93.00	96.14	96.14	-0.30%	1,257
Dec 3, 2025	100.00	100.00	92.05	96.42	96.42	-5.65%	7,587
Dec 2, 2025	110.50	112.87	102.10	102.19	102.19	-8.50%	6,126
Dec 1, 2025	109.00	114.23	108.00	111.68	111.68	1.26%	15,006
Nov 28, 2025	112.01	113.33	110.27	110.30	110.30	-2.62%	981