Wayfair Inc. (LON:0A4A)
London · Delayed Price · Currency is GBP · Price in USD 77.46
-2.29 (-2.87%)
At close: Mar 18, 2026
Wayfair Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 79.89 | 82.00 | 77.64 | 78.99 | 78.99 | -0.95% | 530 |
| Mar 17, 2026 | 78.03 | 81.46 | 77.98 | 79.75 | 79.75 | 1.42% | 928 |
| Mar 16, 2026 | 77.45 | 79.62 | 76.50 | 78.63 | 78.63 | 4.90% | 710 |
| Mar 13, 2026 | 73.74 | 77.81 | 73.74 | 74.96 | 74.96 | 0.20% | 360 |
| Mar 12, 2026 | 73.00 | 78.42 | 73.00 | 74.81 | 74.81 | 1.75% | 343 |
| Mar 11, 2026 | 75.11 | 75.96 | 73.52 | 73.52 | 73.52 | -3.45% | 19 |
| Mar 10, 2026 | 76.07 | 76.63 | 75.07 | 76.15 | 76.15 | 4.84% | 214 |
| Mar 9, 2026 | 70.20 | 75.00 | 70.20 | 72.63 | 72.63 | -4.43% | 3,898 |
| Mar 6, 2026 | 79.29 | 79.29 | 73.64 | 76.00 | 76.00 | -0.26% | 1,502 |
| Mar 5, 2026 | 78.23 | 83.50 | 76.09 | 76.20 | 76.20 | -5.14% | 762 |
| Mar 4, 2026 | 76.77 | 81.09 | 75.86 | 80.33 | 80.33 | 6.17% | 790 |
| Mar 3, 2026 | 71.14 | 75.69 | 70.70 | 75.66 | 75.66 | 1.76% | 1,204 |
| Mar 2, 2026 | 77.00 | 77.00 | 71.77 | 74.35 | 74.35 | -1.52% | 1,820 |
| Feb 27, 2026 | 77.18 | 77.97 | 74.99 | 75.50 | 75.50 | -4.04% | 483 |
| Feb 26, 2026 | 76.63 | 80.74 | 75.36 | 78.68 | 78.68 | 6.17% | 1,166 |
| Feb 25, 2026 | 73.91 | 74.72 | 71.49 | 74.10 | 74.10 | 0.41% | 843 |
| Feb 24, 2026 | 72.82 | 75.29 | 72.82 | 73.80 | 73.80 | -0.04% | 235 |
| Feb 23, 2026 | 80.00 | 82.25 | 73.45 | 73.83 | 73.83 | -9.56% | 1,881 |
| Feb 20, 2026 | 79.94 | 85.50 | 78.11 | 81.63 | 81.63 | 2.09% | 5,120 |
| Feb 19, 2026 | 91.60 | 92.80 | 76.20 | 79.96 | 79.96 | -12.88% | 15,549 |
| Feb 18, 2026 | 86.59 | 91.99 | 86.59 | 91.78 | 91.78 | 8.27% | 2,512 |
| Feb 17, 2026 | 84.00 | 85.50 | 80.28 | 84.77 | 84.77 | 0.98% | 462 |
| Feb 13, 2026 | 80.05 | 84.22 | 80.05 | 83.95 | 83.95 | 1.73% | 642 |
| Feb 12, 2026 | 88.00 | 89.99 | 80.04 | 82.52 | 82.52 | -6.98% | 1,185 |
| Feb 11, 2026 | 90.00 | 91.20 | 86.84 | 88.71 | 88.71 | -1.73% | 1,586 |
| Feb 10, 2026 | 91.65 | 93.93 | 89.99 | 90.28 | 90.28 | -3.48% | 615 |
| Feb 9, 2026 | 90.00 | 94.39 | 89.46 | 93.53 | 93.53 | 0.88% | 1,391 |
| Feb 6, 2026 | 88.00 | 92.85 | 88.00 | 92.71 | 92.71 | 5.05% | 596 |
| Feb 5, 2026 | 93.63 | 93.63 | 84.91 | 88.25 | 88.25 | -0.83% | 1,421 |
| Feb 4, 2026 | 107.63 | 107.63 | 87.16 | 88.99 | 88.99 | -14.81% | 2,753 |
| Feb 3, 2026 | 107.00 | 109.68 | 104.37 | 104.46 | 104.45 | -1.20% | 745 |
| Feb 2, 2026 | 101.30 | 106.12 | 100.19 | 105.72 | 105.72 | 1.38% | 4,569 |
| Jan 30, 2026 | 107.54 | 107.54 | 102.21 | 104.28 | 104.28 | -1.58% | 644 |
| Jan 29, 2026 | 107.01 | 110.35 | 105.15 | 105.95 | 105.95 | -1.76% | 1,559 |
| Jan 28, 2026 | 112.00 | 112.00 | 107.17 | 107.85 | 107.85 | -2.06% | 1,019 |
| Jan 27, 2026 | 110.32 | 111.34 | 109.05 | 110.12 | 110.12 | 0.03% | 993 |
| Jan 26, 2026 | 109.81 | 110.70 | 108.90 | 110.09 | 110.09 | 1.59% | 379 |
| Jan 23, 2026 | 109.58 | 110.10 | 107.97 | 108.37 | 108.37 | -2.25% | 80 |
| Jan 22, 2026 | 109.62 | 114.87 | 109.62 | 110.86 | 110.86 | 2.69% | 579 |
| Jan 21, 2026 | 108.27 | 109.00 | 106.65 | 107.96 | 107.96 | 0.19% | 384 |
| Jan 20, 2026 | 111.94 | 113.00 | 107.66 | 107.76 | 107.76 | -5.61% | 2,114 |
| Jan 16, 2026 | 118.99 | 118.99 | 114.16 | 114.16 | 114.16 | -3.69% | 545 |
| Jan 15, 2026 | 115.88 | 119.63 | 115.88 | 118.53 | 118.53 | 3.71% | 239 |
| Jan 14, 2026 | 117.54 | 118.00 | 113.17 | 114.29 | 114.29 | -3.37% | 857 |
| Jan 13, 2026 | 115.10 | 118.36 | 113.55 | 118.28 | 118.28 | 3.09% | 358 |
| Jan 12, 2026 | 116.90 | 116.90 | 112.24 | 114.73 | 114.73 | -0.59% | 755 |
| Jan 9, 2026 | 114.12 | 117.51 | 108.29 | 115.42 | 115.41 | 1.80% | 1,619 |
| Jan 8, 2026 | 109.50 | 115.16 | 108.30 | 113.38 | 113.38 | 3.38% | 1,588 |
| Jan 7, 2026 | 110.18 | 115.13 | 109.25 | 109.67 | 109.67 | 2.30% | 3,154 |
| Jan 6, 2026 | 105.00 | 107.75 | 103.89 | 107.21 | 107.21 | 1.42% | 2,010 |