Wayfair Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 17, 2025	100.00	103.08	99.12	102.14	102.14	2.83%	1,663
Dec 16, 2025	100.04	101.77	99.21	99.33	99.33	-0.94%	487
Dec 15, 2025	97.52	102.65	96.74	100.27	100.27	2.61%	1,858
Dec 12, 2025	99.94	101.51	96.21	97.72	97.72	-1.92%	714
Dec 11, 2025	93.90	101.20	93.90	99.63	99.63	4.43%	4,557
Dec 10, 2025	93.70	95.85	92.10	95.40	95.40	1.36%	688
Dec 9, 2025	92.60	94.80	91.72	94.12	94.12	-0.41%	1,439
Dec 8, 2025	95.90	98.15	93.53	94.51	94.51	-0.98%	6,291
Dec 5, 2025	95.00	97.10	94.48	95.45	95.45	-0.71%	5,485
Dec 4, 2025	95.50	96.58	93.00	96.14	96.14	-0.30%	1,257
Dec 3, 2025	100.00	100.00	92.05	96.42	96.42	-5.65%	7,587
Dec 2, 2025	110.50	112.87	102.10	102.19	102.19	-8.50%	6,126
Dec 1, 2025	109.00	114.23	108.00	111.68	111.68	1.26%	15,006
Nov 28, 2025	112.01	113.33	110.27	110.30	110.30	-2.62%	981
Nov 26, 2025	110.05	114.64	109.76	113.26	113.26	2.86%	1,138
Nov 25, 2025	106.10	110.86	104.75	110.11	110.11	3.94%	4,509
Nov 24, 2025	105.23	107.78	104.29	105.93	105.93	0.09%	1,317
Nov 21, 2025	96.84	106.17	96.84	105.84	105.84	7.32%	728
Nov 20, 2025	100.89	103.04	98.62	98.62	98.62	0.16%	839
Nov 19, 2025	95.85	100.71	95.26	98.46	98.46	0.45%	86
Nov 18, 2025	97.98	98.80	94.27	98.02	98.02	-1.44%	4,600
Nov 17, 2025	101.09	103.08	99.41	99.45	99.45	-3.20%	895
Nov 14, 2025	102.31	105.21	100.60	102.74	102.74	-3.09%	2,741
Nov 13, 2025	110.49	111.66	105.55	106.02	106.02	-6.00%	1,489
Nov 12, 2025	114.00	114.22	111.07	112.79	112.79	1.16%	1,282
Nov 11, 2025	112.81	115.07	109.42	111.50	111.50	-2.00%	771
Nov 10, 2025	108.00	114.72	107.40	113.78	113.78	8.41%	2,046
Nov 7, 2025	97.13	104.95	97.13	104.95	104.95	8.72%	2,097
Nov 6, 2025	100.59	101.17	96.53	96.53	96.53	-5.07%	1,829
Nov 5, 2025	96.28	102.52	95.63	101.68	101.68	-0.91%	4,775
Nov 4, 2025	101.65	104.10	100.50	102.61	102.61	-1.23%	646
Nov 3, 2025	103.16	104.52	100.30	103.89	103.89	1.15%	4,782
Oct 31, 2025	103.05	104.81	101.80	102.71	102.71	-0.05%	1,120
Oct 30, 2025	102.08	105.97	102.07	102.77	102.77	-0.71%	307
Oct 29, 2025	105.31	108.62	103.50	103.50	103.50	-4.53%	13,692
Oct 28, 2025	89.88	108.41	89.88	108.41	108.41	25.50%	21,958
Oct 27, 2025	85.42	87.03	84.95	86.38	86.38	0.43%	1,003
Oct 24, 2025	85.09	86.51	84.79	86.01	86.01	4.41%	242
Oct 23, 2025	81.01	82.46	80.99	82.38	82.38	3.05%	969
Oct 22, 2025	81.75	81.75	79.56	79.94	79.94	-1.20%	16
Oct 21, 2025	80.02	83.88	79.65	80.91	80.91	-2.97%	906
Oct 20, 2025	82.73	83.39	81.83	83.39	83.39	1.85%	984
Oct 17, 2025	80.70	84.00	80.70	81.88	81.88	-0.59%	864
Oct 16, 2025	82.79	82.79	81.57	82.36	82.36	1.55%	527
Oct 15, 2025	80.03	83.26	80.03	81.10	81.10	2.63%	1,237
Oct 14, 2025	75.07	79.19	73.94	79.02	79.02	2.56%	878
Oct 13, 2025	77.00	77.47	73.48	77.05	77.05	2.67%	3,019
Oct 10, 2025	78.89	79.76	73.64	75.05	75.05	-5.41%	2,040
Oct 9, 2025	81.68	82.65	78.90	79.34	79.34	-3.29%	3,792
Oct 8, 2025	82.00	83.66	82.00	82.04	82.04	-0.45%	921