Wayfair Inc. (LON:0A4A)
London · Delayed Price · Currency is GBP · Price in USD 73.89
-1.31 (-1.74%)
At close: Aug 29, 2025
Wayfair Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 74.61 | 75.61 | 73.89 | 73.89 | 73.89 | -1.74% | 1,165 |
| Aug 28, 2025 | 74.80 | 75.20 | 74.48 | 75.20 | 75.20 | 0.65% | 215 |
| Aug 27, 2025 | 73.90 | 74.80 | 73.52 | 74.72 | 74.72 | 2.03% | 430 |
| Aug 26, 2025 | 73.24 | 75.59 | 72.51 | 73.23 | 73.23 | -1.21% | 6,918 |
| Aug 25, 2025 | 72.92 | 74.13 | 70.62 | 74.13 | 74.13 | -5.45% | 7,465 |
| Aug 22, 2025 | 78.50 | 80.68 | 76.01 | 78.40 | 78.40 | 2.18% | 1,775 |
| Aug 21, 2025 | 78.77 | 78.78 | 75.66 | 76.73 | 76.73 | -4.60% | 1,786 |
| Aug 20, 2025 | 79.77 | 81.45 | 78.13 | 80.43 | 80.43 | -0.21% | 2,767 |
| Aug 19, 2025 | 81.30 | 81.73 | 79.07 | 80.60 | 80.60 | 1.18% | 1,308 |
| Aug 18, 2025 | 78.97 | 79.71 | 78.41 | 79.66 | 79.66 | 0.65% | 804 |
| Aug 15, 2025 | 76.60 | 80.30 | 76.60 | 79.14 | 79.14 | 3.28% | 923 |
| Aug 14, 2025 | 77.08 | 77.08 | 75.38 | 76.63 | 76.63 | -2.54% | 1,247 |
| Aug 13, 2025 | 75.76 | 79.11 | 75.16 | 78.62 | 78.62 | 5.53% | 2,257 |
| Aug 12, 2025 | 71.43 | 75.38 | 71.43 | 74.50 | 74.50 | 4.70% | 1,652 |
| Aug 11, 2025 | 73.00 | 73.00 | 71.15 | 71.15 | 71.15 | -2.16% | 911 |
| Aug 8, 2025 | 75.00 | 75.07 | 71.87 | 72.72 | 72.72 | 0.26% | 570 |
| Aug 7, 2025 | 78.10 | 78.10 | 72.53 | 72.53 | 72.53 | -4.57% | 4,242 |
| Aug 6, 2025 | 75.29 | 77.05 | 73.09 | 76.01 | 76.01 | 4.68% | 1,526 |
| Aug 5, 2025 | 73.46 | 76.00 | 72.53 | 72.61 | 72.61 | 0.17% | 8,909 |
| Aug 4, 2025 | 70.00 | 74.60 | 68.51 | 72.49 | 72.49 | 13.26% | 25,100 |
| Aug 1, 2025 | 62.50 | 64.80 | 62.50 | 64.01 | 64.01 | -2.82% | 734 |
| Jul 31, 2025 | 65.40 | 66.36 | 65.40 | 65.86 | 65.86 | -3.31% | 1,292 |
| Jul 30, 2025 | 66.95 | 68.18 | 66.94 | 68.12 | 68.12 | 2.64% | 644 |
| Jul 29, 2025 | 67.98 | 69.00 | 64.92 | 66.36 | 66.36 | -1.41% | 1,405 |
| Jul 28, 2025 | 66.64 | 67.73 | 65.04 | 67.32 | 67.32 | 3.55% | 1,840 |
| Jul 25, 2025 | 63.80 | 65.01 | 63.80 | 65.01 | 65.01 | 2.71% | 1,257 |
| Jul 24, 2025 | 63.00 | 63.83 | 62.60 | 63.30 | 63.30 | 1.00% | 1,191 |
| Jul 23, 2025 | 62.59 | 63.74 | 61.65 | 62.67 | 62.67 | 5.70% | 2,312 |
| Jul 22, 2025 | 57.10 | 59.29 | 56.07 | 59.29 | 59.29 | 6.29% | 1,650 |
| Jul 21, 2025 | 56.54 | 57.46 | 55.16 | 55.78 | 55.78 | -0.25% | 98 |
| Jul 18, 2025 | 56.71 | 57.91 | 55.61 | 55.92 | 55.92 | -1.30% | 400 |
| Jul 17, 2025 | 56.20 | 57.37 | 56.00 | 56.66 | 56.66 | 2.70% | 2,942 |
| Jul 16, 2025 | 54.92 | 55.63 | 53.85 | 55.17 | 55.17 | 2.72% | 1,175 |
| Jul 15, 2025 | 55.70 | 56.57 | 53.71 | 53.71 | 53.71 | -4.67% | 1,956 |
| Jul 14, 2025 | 55.35 | 56.91 | 55.09 | 56.34 | 56.34 | -1.79% | 600 |
| Jul 11, 2025 | 59.29 | 59.29 | 57.37 | 57.37 | 57.37 | -3.21% | 3,181 |
| Jul 10, 2025 | 56.74 | 59.42 | 56.74 | 59.27 | 59.27 | 5.06% | 1,295 |
| Jul 9, 2025 | 55.09 | 56.49 | 55.09 | 56.41 | 56.41 | 1.96% | 515 |
| Jul 8, 2025 | 53.74 | 55.33 | 53.44 | 55.33 | 55.33 | -0.28% | 671 |
| Jul 7, 2025 | 56.50 | 56.83 | 55.48 | 55.48 | 55.48 | -2.43% | 1,440 |
| Jul 3, 2025 | 55.97 | 57.50 | 55.96 | 56.86 | 56.86 | 1.66% | 1,103 |
| Jul 2, 2025 | 53.21 | 56.30 | 52.86 | 55.94 | 55.94 | 5.85% | 6,610 |
| Jul 1, 2025 | 50.86 | 53.60 | 50.50 | 52.84 | 52.84 | 2.68% | 1,568 |
| Jun 30, 2025 | 51.50 | 52.12 | 51.09 | 51.47 | 51.47 | -0.36% | 1,347 |
| Jun 27, 2025 | 51.01 | 51.85 | 50.95 | 51.65 | 51.65 | 0.98% | 542 |
| Jun 26, 2025 | 49.70 | 51.31 | 49.39 | 51.15 | 51.15 | 4.57% | 201 |
| Jun 25, 2025 | 50.49 | 51.54 | 48.86 | 48.91 | 48.91 | -3.22% | 471 |
| Jun 24, 2025 | 48.84 | 50.70 | 48.83 | 50.54 | 50.54 | 6.50% | 848 |
| Jun 23, 2025 | 48.90 | 49.21 | 47.24 | 47.45 | 47.45 | -4.11% | 727 |
| Jun 20, 2025 | 48.01 | 50.25 | 48.01 | 49.49 | 49.49 | 0.13% | 7,299 |