Wayfair Inc. (LON:0A4A)
London · Delayed Price · Currency is GBP · Price in USD 87.28
-1.49 (-1.68%)
At close: Sep 30, 2025
Wayfair Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 88.26 | 88.92 | 83.79 | 88.77 | 88.77 | 3.64% | 3,053 |
| Sep 26, 2025 | 79.60 | 86.89 | 79.30 | 85.66 | 85.66 | 2.00% | 4,533 |
| Sep 25, 2025 | 82.26 | 85.60 | 81.40 | 83.98 | 83.98 | 1.08% | 1,161 |
| Sep 24, 2025 | 83.54 | 85.14 | 83.08 | 83.08 | 83.08 | 1.30% | 3,511 |
| Sep 23, 2025 | 86.30 | 86.45 | 81.96 | 82.01 | 82.01 | -5.92% | 3,163 |
| Sep 22, 2025 | 88.16 | 88.84 | 86.51 | 87.17 | 87.17 | -2.84% | 1,450 |
| Sep 19, 2025 | 90.75 | 91.52 | 89.72 | 89.72 | 89.72 | 2.59% | 1,362 |
| Sep 18, 2025 | 88.62 | 89.01 | 87.03 | 87.46 | 87.46 | -3.18% | 1,943 |
| Sep 17, 2025 | 87.27 | 91.16 | 87.27 | 90.34 | 90.34 | 3.98% | 408 |
| Sep 16, 2025 | 87.00 | 88.05 | 84.74 | 86.88 | 86.88 | -1.38% | 1,704 |
| Sep 15, 2025 | 88.65 | 90.18 | 87.42 | 88.09 | 88.09 | 0.23% | 1,431 |
| Sep 12, 2025 | 88.98 | 89.67 | 87.04 | 87.89 | 87.89 | -3.76% | 1,964 |
| Sep 11, 2025 | 87.50 | 91.61 | 87.50 | 91.32 | 91.32 | 5.40% | 1,827 |
| Sep 10, 2025 | 85.00 | 86.64 | 85.00 | 86.64 | 86.64 | 0.14% | 1,200 |
| Sep 9, 2025 | 86.05 | 87.37 | 85.05 | 86.52 | 86.52 | -1.40% | 1,183 |
| Sep 8, 2025 | 91.00 | 92.82 | 86.95 | 87.75 | 87.75 | -0.07% | 5,395 |
| Sep 5, 2025 | 84.51 | 88.00 | 83.86 | 87.81 | 87.81 | 6.90% | 3,135 |
| Sep 4, 2025 | 80.43 | 82.15 | 79.50 | 82.15 | 82.15 | 4.74% | 1,182 |
| Sep 3, 2025 | 78.15 | 79.63 | 77.45 | 78.43 | 78.43 | 1.12% | 1,204 |
| Sep 2, 2025 | 73.01 | 77.76 | 73.01 | 77.56 | 77.56 | 4.97% | 1,210 |
| Aug 29, 2025 | 74.61 | 75.61 | 73.89 | 73.89 | 73.89 | -1.74% | 1,165 |
| Aug 28, 2025 | 74.80 | 75.20 | 74.48 | 75.20 | 75.20 | 0.65% | 215 |
| Aug 27, 2025 | 73.90 | 74.80 | 73.52 | 74.72 | 74.72 | 2.03% | 430 |
| Aug 26, 2025 | 73.24 | 75.59 | 72.51 | 73.23 | 73.23 | -1.21% | 6,918 |
| Aug 25, 2025 | 72.92 | 74.13 | 70.62 | 74.13 | 74.13 | -5.45% | 7,465 |
| Aug 22, 2025 | 78.50 | 80.68 | 76.01 | 78.40 | 78.40 | 2.18% | 1,775 |
| Aug 21, 2025 | 78.77 | 78.78 | 75.66 | 76.73 | 76.73 | -4.60% | 1,786 |
| Aug 20, 2025 | 79.77 | 81.45 | 78.13 | 80.43 | 80.43 | -0.21% | 2,767 |
| Aug 19, 2025 | 81.30 | 81.73 | 79.07 | 80.60 | 80.60 | 1.18% | 1,308 |
| Aug 18, 2025 | 78.97 | 79.71 | 78.41 | 79.66 | 79.66 | 0.65% | 804 |
| Aug 15, 2025 | 76.60 | 80.30 | 76.60 | 79.14 | 79.14 | 3.28% | 923 |
| Aug 14, 2025 | 77.08 | 77.08 | 75.38 | 76.63 | 76.63 | -2.54% | 1,247 |
| Aug 13, 2025 | 75.76 | 79.11 | 75.16 | 78.62 | 78.62 | 5.53% | 2,257 |
| Aug 12, 2025 | 71.43 | 75.38 | 71.43 | 74.50 | 74.50 | 4.70% | 1,652 |
| Aug 11, 2025 | 73.00 | 73.00 | 71.15 | 71.15 | 71.15 | -2.16% | 911 |
| Aug 8, 2025 | 75.00 | 75.07 | 71.87 | 72.72 | 72.72 | 0.26% | 570 |
| Aug 7, 2025 | 78.10 | 78.10 | 72.53 | 72.53 | 72.53 | -4.57% | 4,242 |
| Aug 6, 2025 | 75.29 | 77.05 | 73.09 | 76.01 | 76.01 | 4.68% | 1,526 |
| Aug 5, 2025 | 73.46 | 76.00 | 72.53 | 72.61 | 72.61 | 0.17% | 8,909 |
| Aug 4, 2025 | 70.00 | 74.60 | 68.51 | 72.49 | 72.49 | 13.26% | 25,100 |
| Aug 1, 2025 | 62.50 | 64.80 | 62.50 | 64.01 | 64.01 | -2.82% | 734 |
| Jul 31, 2025 | 65.40 | 66.36 | 65.40 | 65.86 | 65.86 | -3.31% | 1,292 |
| Jul 30, 2025 | 66.95 | 68.18 | 66.94 | 68.12 | 68.12 | 2.64% | 644 |
| Jul 29, 2025 | 67.98 | 69.00 | 64.92 | 66.36 | 66.36 | -1.41% | 1,405 |
| Jul 28, 2025 | 66.64 | 67.73 | 65.04 | 67.32 | 67.32 | 3.55% | 1,840 |
| Jul 25, 2025 | 63.80 | 65.01 | 63.80 | 65.01 | 65.01 | 2.71% | 1,257 |
| Jul 24, 2025 | 63.00 | 63.83 | 62.60 | 63.30 | 63.30 | 1.00% | 1,191 |
| Jul 23, 2025 | 62.59 | 63.74 | 61.65 | 62.67 | 62.67 | 5.70% | 2,312 |
| Jul 22, 2025 | 57.10 | 59.29 | 56.07 | 59.29 | 59.29 | 6.29% | 1,650 |
| Jul 21, 2025 | 56.54 | 57.46 | 55.16 | 55.78 | 55.78 | -0.25% | 98 |