Wayfair Inc. (LON:0A4A)
London · Delayed Price · Currency is GBP · Price in USD 82.38
+2.44 (3.05%)
At close: Oct 23, 2025
Wayfair Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 81.75 | 81.75 | 79.56 | 79.94 | 79.94 | -1.20% | 16 |
| Oct 21, 2025 | 80.02 | 83.88 | 79.65 | 80.91 | 80.91 | -2.97% | 906 |
| Oct 20, 2025 | 82.73 | 83.39 | 81.83 | 83.39 | 83.39 | 1.85% | 984 |
| Oct 17, 2025 | 80.70 | 84.00 | 80.70 | 81.88 | 81.88 | -0.59% | 864 |
| Oct 16, 2025 | 82.79 | 82.79 | 81.57 | 82.36 | 82.36 | 1.55% | 527 |
| Oct 15, 2025 | 80.03 | 83.26 | 80.03 | 81.10 | 81.10 | 2.63% | 1,237 |
| Oct 14, 2025 | 75.07 | 79.19 | 73.94 | 79.02 | 79.02 | 2.56% | 878 |
| Oct 13, 2025 | 77.00 | 77.47 | 73.48 | 77.05 | 77.05 | 2.67% | 3,019 |
| Oct 10, 2025 | 78.89 | 79.76 | 73.64 | 75.05 | 75.05 | -5.41% | 2,040 |
| Oct 9, 2025 | 81.68 | 82.65 | 78.90 | 79.34 | 79.34 | -3.29% | 3,792 |
| Oct 8, 2025 | 82.00 | 83.66 | 82.00 | 82.04 | 82.04 | -0.45% | 921 |
| Oct 7, 2025 | 84.92 | 84.92 | 81.96 | 82.41 | 82.41 | -5.12% | 2,345 |
| Oct 6, 2025 | 89.29 | 89.76 | 85.33 | 86.86 | 86.86 | -2.98% | 1,421 |
| Oct 3, 2025 | 87.20 | 90.38 | 86.52 | 89.52 | 89.52 | 3.88% | 3,723 |
| Oct 2, 2025 | 85.75 | 86.70 | 84.35 | 86.18 | 86.18 | -0.74% | 374 |
| Oct 1, 2025 | 88.60 | 89.33 | 86.19 | 86.82 | 86.82 | -0.49% | 1,440 |
| Sep 30, 2025 | 89.18 | 90.49 | 86.46 | 87.25 | 87.25 | -1.72% | 1,590 |
| Sep 29, 2025 | 88.26 | 88.92 | 83.79 | 88.77 | 88.77 | 3.64% | 3,053 |
| Sep 26, 2025 | 79.60 | 86.89 | 79.30 | 85.66 | 85.66 | 2.00% | 4,533 |
| Sep 25, 2025 | 82.26 | 85.60 | 81.40 | 83.98 | 83.98 | 1.08% | 1,161 |
| Sep 24, 2025 | 83.54 | 85.14 | 83.08 | 83.08 | 83.08 | 1.30% | 3,511 |
| Sep 23, 2025 | 86.30 | 86.45 | 81.96 | 82.01 | 82.01 | -5.92% | 3,163 |
| Sep 22, 2025 | 88.16 | 88.84 | 86.51 | 87.17 | 87.17 | -2.84% | 1,450 |
| Sep 19, 2025 | 90.75 | 91.52 | 89.72 | 89.72 | 89.72 | 2.59% | 1,362 |
| Sep 18, 2025 | 88.62 | 89.01 | 87.03 | 87.46 | 87.46 | -3.18% | 1,943 |
| Sep 17, 2025 | 87.27 | 91.16 | 87.27 | 90.34 | 90.34 | 3.98% | 408 |
| Sep 16, 2025 | 87.00 | 88.05 | 84.74 | 86.88 | 86.88 | -1.38% | 1,704 |
| Sep 15, 2025 | 88.65 | 90.18 | 87.42 | 88.09 | 88.09 | 0.23% | 1,431 |
| Sep 12, 2025 | 88.98 | 89.67 | 87.04 | 87.89 | 87.89 | -3.76% | 1,964 |
| Sep 11, 2025 | 87.50 | 91.61 | 87.50 | 91.32 | 91.32 | 5.40% | 1,827 |
| Sep 10, 2025 | 85.00 | 86.64 | 85.00 | 86.64 | 86.64 | 0.14% | 1,200 |
| Sep 9, 2025 | 86.05 | 87.37 | 85.05 | 86.52 | 86.52 | -1.40% | 1,183 |
| Sep 8, 2025 | 91.00 | 92.82 | 86.95 | 87.75 | 87.75 | -0.07% | 5,395 |
| Sep 5, 2025 | 84.51 | 88.00 | 83.86 | 87.81 | 87.81 | 6.90% | 3,135 |
| Sep 4, 2025 | 80.43 | 82.15 | 79.50 | 82.15 | 82.15 | 4.74% | 1,182 |
| Sep 3, 2025 | 78.15 | 79.63 | 77.45 | 78.43 | 78.43 | 1.12% | 1,204 |
| Sep 2, 2025 | 73.01 | 77.76 | 73.01 | 77.56 | 77.56 | 4.97% | 1,210 |
| Aug 29, 2025 | 74.61 | 75.61 | 73.89 | 73.89 | 73.89 | -1.74% | 1,165 |
| Aug 28, 2025 | 74.80 | 75.20 | 74.48 | 75.20 | 75.20 | 0.65% | 215 |
| Aug 27, 2025 | 73.90 | 74.80 | 73.52 | 74.72 | 74.72 | 2.03% | 430 |
| Aug 26, 2025 | 73.24 | 75.59 | 72.51 | 73.23 | 73.23 | -1.21% | 6,918 |
| Aug 25, 2025 | 72.92 | 74.13 | 70.62 | 74.13 | 74.13 | -5.45% | 7,465 |
| Aug 22, 2025 | 78.50 | 80.68 | 76.01 | 78.40 | 78.40 | 2.18% | 1,775 |
| Aug 21, 2025 | 78.77 | 78.78 | 75.66 | 76.73 | 76.73 | -4.60% | 1,786 |
| Aug 20, 2025 | 79.77 | 81.45 | 78.13 | 80.43 | 80.43 | -0.21% | 2,767 |
| Aug 19, 2025 | 81.30 | 81.73 | 79.07 | 80.60 | 80.60 | 1.18% | 1,308 |
| Aug 18, 2025 | 78.97 | 79.71 | 78.41 | 79.66 | 79.66 | 0.65% | 804 |
| Aug 15, 2025 | 76.60 | 80.30 | 76.60 | 79.14 | 79.14 | 3.28% | 923 |
| Aug 14, 2025 | 77.08 | 77.08 | 75.38 | 76.63 | 76.63 | -2.54% | 1,247 |
| Aug 13, 2025 | 75.76 | 79.11 | 75.16 | 78.62 | 78.62 | 5.53% | 2,257 |